24H 最高$0.0339
24H 最低$0.0327
今日开盘$0.0339
24H 成交量$34.86万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.367 | $2.46 | $2.27 | $106.97万 | $2.19亿 | 1.98% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.25万 | $500.88万 | -0.51% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,858.24万 | $25.83亿 | 0.00% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$165.23 | $167.14 | $158.97 | $209.21万 | $1,109.80万 | 3.76% |
| 101 |
KATKatana
|
$0.00448 | $0.00474 | $0.00421 | $301.99万 | $1,465.77万 | 6.41% |
| 414 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $32.33万 | $6,759.77万 | -1.95% |
| 611 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.86 | $109.11 | $99.44 | $4,705.16万 | $6,077.36万 | 2.99% |
| 490 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.45万 | $5,037.37万 | -0.50% |
| 118 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $221.23万 | $8.78亿 | 1.23% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 252 |
ORDIORDI
|
$3.693 | $3.75 | $3.61 | $71.47万 | $7,662.81万 | 0.85% |
| 556 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01023 | $16.44万 | $1,953.36万 | 2.73% |
| 640 |
CRWDBCRWDB
|
$252.67 | $272.03 | $245.92 | $8.64万 | — | -5.86% |
| 350 |
WALWalrus
|
$0.0337 | $0.03472 | $0.03293 | $43.51万 | $8,792.80万 | -1.35% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.62 | $412.92 | $397.80 | $475.76万 | $2,400.42万 | -1.28% |
| 56 |
ERACaldera
|
$0.0783 | $0.0854 | $0.0763 | $811.74万 | $1,394.01万 | -3.09% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Polkadot - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - 比特币
Blur - 数字货币市值
Official Trump - 比特币
Caldera - 币种排行
Gitcoin - 比特币
Bittensor - 加密货币行情
狗币 - 加密货币行情
Aptos - 数字货币市值
Celo - 加密货币行情
Quant - 比特币行情
Pump.fun - BTC行情
Huma Finance - 币种排行
Bittensor - BTC行情
Ripple USD - 数字货币市值
Ripple USD - 币种排行
Haedal - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 数字货币市值
比特币 - 币种排行
NEAR Protocol - 加密货币行情
Ripple USD - BTC行情
Bittensor - 比特币
Sui - 比特币
恒星币 - 比特币行情
Pump.fun - 比特币行情
币安币 - 币种排行
Celo - 加密货币行情
Bubblemaps - 数字货币市值
Haedal - 比特币行情
狗币 - 比特币行情
Huma Finance - 比特币
Plume - 加密货币行情
莱特币 - BTC行情
Hyperliquid - 币种排行
Zama - 加密货币行情
Optimism - 加密货币行情
PAX Gold - BTC行情