24H 最高$2.46
24H 最低$2.16
今日开盘$2.304
24H 成交量$133.23万
流通市值$2.20亿
24H 涨跌额(-$0.10)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CVXConvex Finance
|
$2.202 | $2.46 | $2.16 | $133.23万 | $2.20亿 | -4.43% |
| 631 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.81万 | $509.04万 | -2.84% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,213.44万 | $26.20亿 | -0.03% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.71 | $167.14 | $159.22 | $215.99万 | $1,119.36万 | -0.48% |
| 99 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $339.84万 | $1,509.21万 | 0.66% |
| 423 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001287 | $31.97万 | $6,758.47万 | -5.35% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.67 | $109.11 | $96.08 | $4,013.59万 | $6,066.38万 | -3.22% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.52% |
| 116 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $242.90万 | $8.89亿 | -1.28% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 242 |
ORDIORDI
|
$3.626 | $3.75 | $3.54 | $76.63万 | $7,741.07万 | -2.24% |
| 607 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01016 | $12.87万 | $1,985.78万 | -1.15% |
| 644 |
CRWDBCRWDB
|
$252.03 | $272.03 | $245.92 | $9.55万 | — | -6.50% |
| 329 |
WALWalrus
|
$0.03229 | $0.03472 | $0.03186 | $50.58万 | $8,816.73万 | -4.86% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$402.02 | $412.92 | $397.80 | $475.22万 | $2,451.45万 | -2.08% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $880.73万 | $1,364.12万 | -7.67% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Bubblemaps - 比特币行情
PAX Gold - 比特币
Quant - 币种排行
波场 - 比特币行情
艾达币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情
Plume - 比特币
Pump.fun - 数字货币市值
Aptos - 数字货币市值
Blur - 数字货币市值
Ripple USD - 比特币
EUR - 加密货币行情
United Stables - 加密货币行情
Gitcoin - 币种排行
MyShell - BTC行情
艾达币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Raydium - 比特币行情
MarsCoin - BTC行情
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - 加密货币行情
Celestia - 币种排行
Shiba Inu - 数字货币市值
币安币 - 加密货币行情
Sui - 币种排行
Ether.fi - BTC行情
Katana - 比特币
Renzo - 数字货币市值
Uniswap - 数字货币市值
Filecoin - 数字货币市值
狗币 - 数字货币市值
Ethena - 加密货币行情
MegaETH - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sei - 比特币
Worldcoin - 以太坊ETH价格
Starknet - 数字货币市值