24H 最高$0.06929
24H 最低$0.06111
今日开盘$0.06669
24H 成交量$652.40万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CVXConvex Finance
|
$1.975 | $2.07 | $1.79 | $252.40万 | $1.83亿 | 8.82% |
| 308 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.347 | $56.06万 | $469.47万 | 4.32% |
| 35 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,693.56万 | $26.13亿 | -0.02% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$152.88 | $156.90 | $151.01 | $215.07万 | $1,049.03万 | -2.40% |
| 214 |
KATKatana
|
$0.00405 | $0.00428 | $0.00399 | $91.68万 | $1,399.72万 | -3.57% |
| 519 |
CKBNervos Network
|
$0.001218 | $0.001244 | $0.001186 | $24.69万 | $6,088.10万 | 1.93% |
| 140 |
TURTLETurtle
|
$0.0342 | $0.0431 | $0.0324 | $184.45万 | $530.59万 | 3.32% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.1 | $88.06 | $70.37 | $2,353.46万 | $2,917.81万 | -11.66% |
| 540 |
EDUOpen Campus
|
$0.055 | $0.0559 | $0.0526 | $21.97万 | $4,598.00万 | 4.17% |
| 150 |
ATOMCosmos Hub
|
$1.515 | $1.56 | $1.50 | $164.03万 | $8.18亿 | -0.33% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 460 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 263 |
ORDIORDI
|
$3.444 | $3.53 | $3.38 | $71.61万 | $7,262.15万 | 0.73% |
| 205 |
WOOWOO
|
$0.01113 | $0.01194 | $0.00986 | $97.28万 | $2,010.27万 | 12.31% |
| 674 |
CRWDBCRWDB
|
$251.41 | $263.91 | $245.89 | $6.06万 | — | -2.69% |
| 521 |
WALWalrus
|
$0.03029 | $0.03121 | $0.02993 | $24.52万 | $7,996.04万 | -1.56% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$399.62 | $404.59 | $388.14 | $513.58万 | $2,371.40万 | 0.59% |
| 104 |
ERACaldera
|
$0.0676 | $0.0715 | $0.0672 | $298.58万 | $1,211.52万 | -3.29% |
| 559 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aptos - 币种排行
Solana - 比特币行情
达世币 - 加密货币行情
Alpine F1 - 数字货币市值
Official Trump - 加密货币行情
Aster - 数字货币市值
NEAR Protocol - 比特币
Hedera - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 币种排行
Zama - 数字货币市值
Prom - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
RWUSD - 数字货币市值
Chainlink - 数字货币市值
QQQB - 以太坊ETH价格
World Liberty - 数字货币市值
Starknet - 币种排行
Tether Gold - 币种排行
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - 比特币
Polkadot - 币种排行
Ethena - 以太坊ETH价格
Worldcoin - 币种排行
Ondo - 比特币
Prom - 数字货币市值
Sky - 以太坊ETH价格
Sky - BTC行情
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
Aave - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 币种排行
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
比特币
比特币 - 币种排行
MarsCoin - 加密货币行情
Gitcoin - 比特币