24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0638
24H 成交量$57.27万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CVXConvex Finance
|
$2.214 | $2.46 | $2.16 | $132.99万 | $2.20亿 | -3.95% |
| 633 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.66万 | $509.04万 | -2.84% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,200.72万 | $26.20亿 | -0.02% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.37 | $167.14 | $159.22 | $217.03万 | $1,119.36万 | -0.18% |
| 95 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $348.81万 | $1,509.21万 | 2.24% |
| 423 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -5.51% |
| 629 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $10.81万 | $548.33万 | -2.81% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.51 | $109.11 | $96.08 | $4,007.16万 | $6,066.38万 | -2.64% |
| 485 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.51万 | $5,008.63万 | -1.85% |
| 114 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.71% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 242 |
ORDIORDI
|
$3.624 | $3.75 | $3.54 | $76.66万 | $7,741.07万 | -1.98% |
| 605 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01016 | $13.13万 | $1,985.78万 | -1.15% |
| 645 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $9.50万 | — | -6.50% |
| 330 |
WALWalrus
|
$0.03225 | $0.03472 | $0.03186 | $50.08万 | $8,816.73万 | -4.84% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$401.73 | $412.92 | $397.80 | $475.24万 | $2,451.45万 | -1.71% |
| 57 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0729 | $884.62万 | $1,364.12万 | -6.03% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sei - 加密货币行情
Celo - 比特币
RWUSD - 加密货币行情
Optimism - BTC行情
Artificial - 比特币
Katana - 比特币行情
PAX Gold - BTC行情
Blur - 币种排行
Hedera - 以太坊ETH价格
MegaETH - 币种排行
USD1 - BTC行情
Celestia - 加密货币行情
USDC - BTC行情
Gram - 加密货币行情
MegaETH - 比特币
Ripple USD - 数字货币市值
Nillion - 比特币
Official Trump - BTC行情
比特币 - 以太坊ETH价格
Uniswap - 比特币
Pepe - 数字货币市值
NEAR Protocol - 加密货币行情
Polkadot - 加密货币行情
Initia - 比特币
Aptos - 以太坊ETH价格
Polkadot - BTC行情
QQQB - 比特币
Avalanche - 加密货币行情
Aster - 比特币行情
BFUSD - 加密货币行情
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plasma - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
Internet - 以太坊ETH价格
Blur - 比特币
USD.AI - 币种排行
Sui - 比特币