24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00468
24H 成交量$13.69万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CVXConvex Finance
|
$2.194 | $2.46 | $2.16 | $133.58万 | $2.20亿 | -4.94% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.90万 | $509.04万 | -3.34% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,279.04万 | $26.20亿 | -0.02% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.88% |
| 101 |
KATKatana
|
$0.00464 | $0.00471 | $0.00423 | $321.93万 | $1,509.21万 | 0.22% |
| 422 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001287 | $31.87万 | $6,758.47万 | -5.73% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.54万 | $548.33万 | -1.98% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.32 | $109.11 | $96.08 | $3,818.21万 | $6,066.38万 | -3.60% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.35% |
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.63万 | $8.89亿 | -1.65% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 249 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $75.31万 | $7,741.07万 | -2.49% |
| 607 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -1.25% |
| 640 |
CRWDBCRWDB
|
$251.6 | $272.03 | $245.92 | $9.66万 | — | -6.94% |
| 323 |
WALWalrus
|
$0.03249 | $0.03472 | $0.03186 | $52.48万 | $8,816.73万 | -4.22% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.47 | $412.92 | $397.80 | $466.14万 | $2,451.45万 | -2.56% |
| 57 |
ERACaldera
|
$0.0737 | $0.0854 | $0.0729 | $881.50万 | $1,364.12万 | -8.56% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
NFP - BTC行情
Sei - 以太坊ETH价格
Gitcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Plume - 比特币行情
EUR - 数字货币市值
Avalanche - 以太坊ETH价格
Optimism - 比特币行情
Filecoin - 比特币行情
Avalanche - 比特币行情
Gram - 比特币
Sui - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格
比特币 - 比特币行情
Zama - 币种排行
艾达币 - 币种排行
USDC - 比特币
Sei - 数字货币市值
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
Renzo - 币种排行
MegaETH - 比特币行情
Celo - 加密货币行情
艾达币 - 以太坊ETH价格
Raydium - BTC行情
Ether.fi - 比特币
Chainlink - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 加密货币行情
Artificial - 币种排行
Sei - 比特币行情
EUR - 加密货币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
Polkadot - BTC行情