24H 最高$149.24
24H 最低$141.17
今日开盘$147.24
24H 成交量$6.43万
流通市值—
24H 涨跌额(-$5.81)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$2.268 | $2.46 | $2.26 | $108.49万 | $2.20亿 | -2.74% |
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.13万 | $509.04万 | -1.30% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,995.42万 | $26.20亿 | -0.01% |
| 113 |
EWYBiShares MSCI South Korea ETF (
|
$160.21 | $167.14 | $159.34 | $246.48万 | $1,119.36万 | -1.43% |
| 100 |
KATKatana
|
$0.00443 | $0.00474 | $0.00423 | $320.90万 | $1,509.21万 | 2.31% |
| 411 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001297 | $33.67万 | $6,758.47万 | -6.68% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0358 | $0.0346 | $10.53万 | $548.33万 | -2.81% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.83 | $109.11 | $97.50 | $4,633.36万 | $6,066.38万 | -4.48% |
| 475 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0582 | $24.21万 | $5,008.63万 | -3.00% |
| 116 |
ATOMCosmos Hub
|
$1.592 | $1.66 | $1.59 | $235.72万 | $8.89亿 | -3.16% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 245 |
ORDIORDI
|
$3.573 | $3.75 | $3.57 | $74.52万 | $7,741.07万 | -3.25% |
| 552 |
WOOWOO
|
$0.01025 | $0.01067 | $0.01023 | $17.31万 | $1,985.78万 | -1.82% |
| 643 |
CRWDBCRWDB
|
$250.61 | $272.03 | $245.92 | $8.89万 | — | -6.66% |
| 351 |
WALWalrus
|
$0.0323 | $0.03472 | $0.0322 | $45.23万 | $8,816.73万 | -5.58% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.33 | $412.92 | $397.80 | $474.99万 | $2,451.45万 | -1.73% |
| 57 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0742 | $841.22万 | $1,364.12万 | -8.40% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Optimism - 加密货币行情
BFUSD - BTC行情
Bubblemaps - 以太坊ETH价格
Hedera - 加密货币行情
Artificial Inu - 比特币
Solana - 币种排行
Katana - 比特币行情
Raydium - 比特币行情
Nillion - 加密货币行情
Gitcoin - 比特币
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
Uniswap - 加密货币行情
艾达币 - 数字货币市值
Sui - 币种排行
比特币 - 币种排行
PAX Gold - 币种排行
Starknet - 数字货币市值
Nillion - 比特币
Raydium - 比特币
Renzo - 数字货币市值
MegaETH - BTC行情
Tutorial - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情
Filecoin - 比特币
Quant - BTC行情
Tether Gold - 比特币行情
First Digital - 数字货币市值
Tether Gold - 币种排行
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
LayerZero - 比特币
USD1 - 币种排行
Optimism - 数字货币市值
EUR - 比特币行情
Starknet - 比特币