24H 最高$0.00524
24H 最低$0.00504
今日开盘$0.00511
24H 成交量$16.40万
流通市值$2,828.46万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$2.387 | $2.46 | $2.27 | $107.36万 | $2.19亿 | 3.83% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.24万 | $500.88万 | -0.51% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,043.87万 | $25.83亿 | -0.02% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.59 | $167.14 | $157.18 | $229.11万 | $1,109.80万 | 3.74% |
| 101 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.74万 | $1,465.77万 | 3.33% |
| 426 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 606 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.66万 | $539.80万 | -0.28% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.63 | $109.11 | $98.96 | $4,700.12万 | $6,077.36万 | 2.11% |
| 480 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.29万 | $5,037.37万 | 0.50% |
| 118 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $226.22万 | $8.78亿 | 1.30% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 257 |
ORDIORDI
|
$3.687 | $3.75 | $3.61 | $71.02万 | $7,662.81万 | 0.85% |
| 551 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 654 |
CRWDBCRWDB
|
$251.61 | $272.03 | $245.92 | $7.43万 | — | -6.40% |
| 344 |
WALWalrus
|
$0.03383 | $0.03472 | $0.03293 | $45.82万 | $8,792.80万 | -1.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.46 | $412.92 | $397.80 | $489.50万 | $2,400.42万 | -1.72% |
| 53 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $880.36万 | $1,394.01万 | -5.89% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Ondo - 比特币行情
Midnight - 比特币行情
Pepe - 比特币行情
Sui - 加密货币行情
Tutorial - 数字货币市值
艾达币 - 数字货币市值
Gitcoin - 数字货币市值
Pepe - 比特币行情
Plasma - 数字货币市值
Renzo - 数字货币市值
Worldcoin - 比特币
LITEB - 币种排行
Initia - 比特币
Polkadot - 比特币
PAX Gold - BTC行情
First Digital - 数字货币市值
LayerZero - 比特币行情
Artificial Inu - 币种排行
Uniswap - 加密货币行情
Aptos - 加密货币行情
Worldcoin - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
QQQB - 币种排行
Uniswap - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 比特币行情
牛来 - 数字货币市值
波场 - 比特币行情
Tutorial - 币种排行
Gitcoin - 比特币
牛来 - 以太坊ETH价格
Polkadot - BTC行情
Injective - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币
Uniswap - 加密货币行情
Blur - 数字货币市值
艾达币 - 加密货币行情