24H 最高$0.355
24H 最低$0.311
今日开盘$0.348
24H 成交量$48.18万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CVXConvex Finance
|
$1.959 | $2.25 | $1.71 | $312.97万 | $2.07亿 | -8.29% |
| 401 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $61.00万 | $495.80万 | -5.09% |
| 24 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $4,573.45万 | $26.14亿 | 0.06% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$153.35 | $162.64 | $152.85 | $270.96万 | $1,097.54万 | -5.21% |
| 165 |
KATKatana
|
$0.00411 | $0.0046 | $0.00401 | $237.06万 | $1,523.34万 | -8.87% |
| 376 |
CKBNervos Network
|
$0.001208 | $0.00135 | $0.001137 | $67.84万 | $6,706.82万 | -8.55% |
| 573 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.21万 | $550.41万 | -2.01% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$79.42 | $105.45 | $78.65 | $3,386.15万 | $3,828.31万 | -22.11% |
| 424 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $55.03万 | $5,059.20万 | -8.63% |
| 132 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $354.55万 | $8.80亿 | -6.06% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 547 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 155 |
ORDIORDI
|
$3.424 | $3.77 | $3.17 | $257.31万 | $7,829.99万 | -5.68% |
| 565 |
WOOWOO
|
$0.01073 | $0.01074 | $0.00941 | $28.18万 | $2,018.58万 | 2.48% |
| 666 |
CRWDBCRWDB
|
$253.17 | $263.91 | $252.40 | $9.83万 | — | -2.89% |
| 395 |
WALWalrus
|
$0.03047 | $0.0336 | $0.02961 | $62.36万 | $8,673.29万 | -7.78% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$398.96 | $407.21 | $388.14 | $564.25万 | $2,364.09万 | -1.74% |
| 91 |
ERACaldera
|
$0.0674 | $0.0792 | $0.0625 | $679.62万 | $1,363.00万 | -14.36% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pepe - 比特币
莱特币 - BTC行情
Aptos - 比特币行情
Render - BTC行情
以太坊 - 比特币
Artificial - BTC行情
THORChain - 数字货币市值
BEAMX - 币种排行
Pendle - 以太坊ETH价格
恒星币 - 比特币
Artificial - 币种排行
Starknet - 比特币
Caldera - 比特币行情
Aave - 币种排行
Injective - 比特币
Ethena - 以太坊ETH价格
Sky - BTC行情
Gitcoin - 以太坊ETH价格
比特现金 - BTC行情
Optimism - BTC行情
Aster - 数字货币市值
Hedera - 币种排行
瑞波币 - 币种排行
Bittensor - 币种排行
Pudgy Penguins - 币种排行
Sky - 加密货币行情
Sei - BTC行情
Celestia - 数字货币市值
狗币 - 比特币
Caldera - 加密货币行情
牛来 - 加密货币行情
Pendle - 比特币
RWUSD - 以太坊ETH价格
Render - 加密货币行情
QQQB - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Render - 加密货币行情
WBTC - 数字货币市值
Starknet - 比特币
Avalanche - 数字货币市值