24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01481
24H 成交量$51.98万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CVXConvex Finance
|
$2.371 | $2.40 | $2.27 | $87.06万 | $2.19亿 | 2.07% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.11万 | $500.88万 | -0.78% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,719.79万 | $25.83亿 | -0.04% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$165.85 | $166.42 | $156.90 | $247.68万 | $1,109.80万 | 5.39% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.03万 | $1,465.77万 | 2.85% |
| 426 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $29.87万 | $6,759.77万 | -1.30% |
| 574 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.96万 | $539.80万 | -1.12% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$107.05 | $108.60 | $98.32 | $4,677.28万 | $6,077.36万 | 6.75% |
| 470 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.18万 | $5,037.37万 | 1.35% |
| 116 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $213.99万 | $8.78亿 | 1.24% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 218 |
ORDIORDI
|
$3.673 | $3.72 | $3.61 | $83.74万 | $7,662.81万 | 0.93% |
| 528 |
WOOWOO
|
$0.01054 | $0.01065 | $0.01013 | $17.12万 | $1,953.36万 | 3.23% |
| 682 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $3.58万 | — | -1.07% |
| 345 |
WALWalrus
|
$0.03355 | $0.03504 | $0.03293 | $43.50万 | $8,792.80万 | -3.87% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$404.12 | $412.92 | $397.80 | $487.00万 | $2,400.42万 | -0.70% |
| 51 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.67万 | $1,394.01万 | -7.81% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
莱特币 - 比特币
PAX Gold - 币种排行
Uniswap - 比特币
狗币 - 比特币行情
牛来 - 以太坊ETH价格
Artificial Inu - 比特币
Ondo - 加密货币行情
Official Trump - 数字货币市值
比特币 - 币种排行
Tokamak - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 加密货币行情
Initia - 以太坊ETH价格
Plume - 加密货币行情
比特币 - 比特币行情
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格
大零币 - 币种排行
Optimism - 加密货币行情
Aster - 比特币行情
艾达币 - 数字货币市值
First Digital - BTC行情
Ondo - 数字货币市值
Aptos - 比特币行情
USDC - 币种排行
Plasma - 以太坊ETH价格
Renzo - 币种排行
Uniswap - 以太坊ETH价格
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币行情
Katana - 币种排行
Pump.fun - 币种排行
Haedal - 币种排行
Bubblemaps - 币种排行
牛来 - 币种排行
Katana - 币种排行
Starknet - 比特币
币安币 - 以太坊ETH价格
Shiba Inu - 比特币
Hyperliquid - 以太坊ETH价格