24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1808
24H 成交量$55.21万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$2.348 | $2.46 | $2.27 | $107.05万 | $2.20亿 | 1.21% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.23万 | $509.04万 | -0.77% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.24万 | $26.20亿 | -0.02% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.32 | $167.14 | $160.75 | $202.83万 | $1,119.36万 | 2.19% |
| 99 |
KATKatana
|
$0.0045 | $0.00474 | $0.00423 | $322.00万 | $1,509.21万 | 5.39% |
| 415 |
CKBNervos Network
|
$0.001354 | $0.001411 | $0.001342 | $32.28万 | $6,758.47万 | -2.38% |
| 612 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $11.58万 | $548.33万 | -0.56% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.98 | $109.11 | $100.32 | $4,715.70万 | $6,066.38万 | 0.82% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.51万 | $5,008.63万 | -1.00% |
| 119 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $219.28万 | $8.89亿 | 0.61% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 250 |
ORDIORDI
|
$3.665 | $3.75 | $3.61 | $72.28万 | $7,741.07万 | -0.16% |
| 555 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01024 | $16.46万 | $1,985.78万 | 2.24% |
| 642 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $8.79万 | — | -6.46% |
| 351 |
WALWalrus
|
$0.03349 | $0.03472 | $0.03293 | $43.46万 | $8,816.73万 | -1.79% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.43 | $412.92 | $397.80 | $471.73万 | $2,451.45万 | -1.15% |
| 56 |
ERACaldera
|
$0.0753 | $0.0854 | $0.0749 | $831.91万 | $1,364.12万 | -6.69% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
MyShell - 数字货币市值
Gitcoin - BTC行情
Hedera - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
MyShell - 数字货币市值
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
Haedal - BTC行情
EUR - 比特币行情
Filecoin - 加密货币行情
Ethena - 以太坊ETH价格
比特现金 - 加密货币行情
USDC - 加密货币行情
Aptos - 数字货币市值
大零币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial Inu - 币种排行
Official Trump - 比特币
Pepe - 比特币
QQQB - BTC行情
Tether Gold - 数字货币市值
Huma Finance - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
Bubblemaps - 比特币
Arbitrum - 加密货币行情
USD1 - 比特币行情
NEAR Protocol - 比特币
Caldera - 比特币
Raydium - 比特币
Internet - BTC行情
比特现金 - 以太坊ETH价格
Arbitrum - 币种排行
Artificial - 币种排行
Plume - 比特币
Raydium - 数字货币市值
Solana - 加密货币行情
USD.AI - 加密货币行情
Chainlink - 比特币