24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3021
24H 成交量$117.56万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$2.368 | $2.46 | $2.27 | $106.86万 | $2.19亿 | 2.47% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.26% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.02% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.23 | $167.14 | $158.97 | $209.25万 | $1,109.80万 | 3.28% |
| 101 |
KATKatana
|
$0.00441 | $0.00474 | $0.0042 | $303.89万 | $1,465.77万 | 5.00% |
| 415 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.11万 | $6,759.77万 | -1.66% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.85 | $109.11 | $99.44 | $4,704.29万 | $6,077.36万 | 2.06% |
| 491 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.50万 | $5,037.37万 | -0.34% |
| 118 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $218.60万 | $8.78亿 | 0.86% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 248 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $72.50万 | $7,662.81万 | 0.77% |
| 554 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01023 | $16.44万 | $1,953.36万 | 2.73% |
| 644 |
CRWDBCRWDB
|
$252.64 | $272.03 | $245.92 | $8.42万 | — | -5.88% |
| 350 |
WALWalrus
|
$0.03371 | $0.03472 | $0.03293 | $43.55万 | $8,792.80万 | -1.17% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.03 | $412.92 | $397.80 | $477.07万 | $2,400.42万 | -1.44% |
| 56 |
ERACaldera
|
$0.0777 | $0.0854 | $0.0763 | $808.59万 | $1,394.01万 | -4.55% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
莱特币 - BTC行情
Tokamak - 加密货币行情
Starknet - 加密货币行情
Injective - 币种排行
Aave - 比特币行情
RWUSD - 数字货币市值
Raydium - 数字货币市值
MarsCoin - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Aster - 比特币
Artificial Inu - 数字货币市值
Aave - 比特币
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
Initia - 加密货币行情
Plume - 加密货币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 加密货币行情
Renzo - 加密货币行情
Bittensor - 币种排行
Midnight - BTC行情
Haedal - BTC行情
莱特币 - 以太坊ETH价格
Huma Finance - 比特币行情
大零币 - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币
Hedera - BTC行情
Starknet - 比特币
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
StraitsX XUSD - 比特币
Aptos - 加密货币行情
Gram - 币种排行
Arbitrum - 比特币
Official Trump - 比特币行情
USD1 - BTC行情
狗币 - BTC行情