24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04651
24H 成交量$563.12万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.398 | $2.46 | $2.27 | $105.99万 | $2.19亿 | 3.59% |
| 630 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.19万 | $500.88万 | -0.52% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,317.56万 | $25.83亿 | -0.04% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.54 | $167.14 | $157.07 | $223.59万 | $1,109.80万 | 4.06% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $283.90万 | $1,465.77万 | 3.35% |
| 426 |
CKBNervos Network
|
$0.001375 | $0.001411 | $0.001342 | $30.34万 | $6,759.77万 | -0.36% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.18 | $109.11 | $98.54 | $4,580.36万 | $6,077.36万 | 2.50% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.84% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.76万 | $8.78亿 | 1.61% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 241 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $75.57万 | $7,662.81万 | 1.48% |
| 543 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01014 | $17.07万 | $1,953.36万 | 4.14% |
| 657 |
CRWDBCRWDB
|
$251.91 | $272.03 | $245.92 | $6.73万 | — | -5.93% |
| 344 |
WALWalrus
|
$0.03411 | $0.03472 | $0.03293 | $46.23万 | $8,792.80万 | -0.79% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.69 | $412.92 | $397.80 | $493.14万 | $2,400.42万 | -1.10% |
| 52 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $888.36万 | $1,394.01万 | -5.62% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Optimism - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 比特币行情
NFP - 比特币
瑞波币 - 数字货币市值
Tutorial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
Injective - 币种排行
Sui - 币种排行
Ethena - BTC行情
Uniswap - 比特币
Shiba Inu - BTC行情
Gitcoin - 数字货币市值
达世币 - 币种排行
Uniswap - 加密货币行情
Uniswap - BTC行情
瑞波币 - BTC行情
Uniswap - 比特币行情
Zama - BTC行情
Gram - 数字货币市值
EUR - 加密货币行情
Nillion - 数字货币市值
Tether Gold - 数字货币市值
Sui - BTC行情
Ripple USD - 比特币
Bubblemaps - 比特币
Ethena - 加密货币行情
USD.AI - 数字货币市值
达世币 - 以太坊ETH价格
Tutorial - 比特币行情
达世币 - 以太坊ETH价格
Plume - 币种排行
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Avalanche - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - 比特币行情