24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0318
24H 成交量$51.31万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CVXConvex Finance
|
$1.946 | $2.25 | $1.71 | $308.81万 | $2.07亿 | -9.45% |
| 411 |
LAZIOLazio Fan Token
|
$0.363 | $0.39 | $0.337 | $59.35万 | $495.80万 | -2.42% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,542.15万 | $26.14亿 | 0.00% |
| 186 |
EWYBiShares MSCI South Korea ETF (
|
$153.48 | $162.64 | $153.11 | $210.76万 | $1,097.54万 | -4.67% |
| 155 |
KATKatana
|
$0.0041 | $0.00465 | $0.00401 | $266.22万 | $1,523.34万 | -10.09% |
| 377 |
CKBNervos Network
|
$0.001204 | $0.00135 | $0.001137 | $67.99万 | $6,706.82万 | -7.67% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 433 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.13 | $105.45 | $82.08 | $3,318.42万 | $3,828.31万 | -17.86% |
| 428 |
EDUOpen Campus
|
$0.0546 | $0.0602 | $0.0515 | $55.17万 | $5,059.20万 | -6.35% |
| 126 |
ATOMCosmos Hub
|
$1.528 | $1.64 | $1.44 | $371.87万 | $8.80亿 | -5.74% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 546 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 160 |
ORDIORDI
|
$3.445 | $3.77 | $3.17 | $258.23万 | $7,829.99万 | -4.36% |
| 576 |
WOOWOO
|
$0.01055 | $0.01072 | $0.00941 | $25.10万 | $2,018.58万 | 0.76% |
| 667 |
CRWDBCRWDB
|
$260.75 | $268.00 | $248.20 | $10.10万 | — | 4.61% |
| 390 |
WALWalrus
|
$0.03062 | $0.03378 | $0.02961 | $64.89万 | $8,673.29万 | -7.83% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.41 | $407.21 | $392.65 | $575.33万 | $2,364.09万 | -1.90% |
| 87 |
ERACaldera
|
$0.0676 | $0.08 | $0.0625 | $754.37万 | $1,363.00万 | -13.11% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Curve DAO - 币种排行
Caldera - 加密货币行情
Raydium - 数字货币市值
Gitcoin - 比特币行情
Ethena - 加密货币行情
Pump.fun - BTC行情
达世币 - 比特币行情
狗币 - 比特币行情
Shiba Inu - 币种排行
QQQB - 比特币
THORChain - 数字货币市值
THORChain - 以太坊ETH价格
USD.AI - 比特币行情
波场 - 以太坊ETH价格
Nillion - BTC行情
Particle - 数字货币市值
Pudgy Penguins - 加密货币行情
牛来 - BTC行情
Zama - 比特币行情
USD1 - 比特币
Lido DAO - 以太坊ETH价格
Caldera - BTC行情
Chainlink - 加密货币行情
Ripple USD - BTC行情
RWUSD - 比特币
Render - 以太坊ETH价格
Hedera - 加密货币行情
Horizen - BTC行情
Uniswap - 比特币
Artificial - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - BTC行情
BFUSD - 以太坊ETH价格
Aster - 比特币行情
Hedera - 比特币行情
QQQB - BTC行情
USDC - 币种排行
Zama - 币种排行
Artificial - 加密货币行情