24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CVXConvex Finance
|
$2.233 | $2.46 | $2.22 | $121.03万 | $2.20亿 | -3.42% |
| 634 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.22万 | $509.04万 | -1.80% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,268.46万 | $26.20亿 | -0.01% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.72 | $167.14 | $159.22 | $243.66万 | $1,119.36万 | -1.02% |
| 99 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $333.20万 | $1,509.21万 | 5.77% |
| 411 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001295 | $34.53万 | $6,758.47万 | -5.42% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -2.81% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.67 | $109.11 | $96.08 | $4,636.34万 | $6,066.38万 | -4.41% |
| 492 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.058 | $23.40万 | $5,008.63万 | -2.84% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $249.95万 | $8.89亿 | -2.92% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 237 |
ORDIORDI
|
$3.586 | $3.75 | $3.54 | $79.65万 | $7,741.07万 | -2.74% |
| 591 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $14.44万 | $1,985.78万 | -2.11% |
| 647 |
CRWDBCRWDB
|
$248.94 | $272.03 | $245.92 | $9.09万 | — | -7.75% |
| 336 |
WALWalrus
|
$0.03231 | $0.03472 | $0.03188 | $48.95万 | $8,816.73万 | -5.55% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.6 | $412.92 | $397.80 | $478.13万 | $2,451.45万 | -2.09% |
| 56 |
ERACaldera
|
$0.0752 | $0.0854 | $0.0729 | $893.07万 | $1,364.12万 | -4.93% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
BFUSD - 比特币
United Stables - BTC行情
Pepe - 以太坊ETH价格
Celestia - 币种排行
达世币 - 加密货币行情
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
Zama - BTC行情
Chainlink - BTC行情
Arbitrum - 数字货币市值
达世币 - 比特币
NFP - 币种排行
Celo - 比特币行情
MyShell - 比特币
Hedera - 数字货币市值
Official Trump - 以太坊ETH价格
USD1 - 比特币行情
Zama - BTC行情
Aave - BTC行情
Avalanche - 比特币
Pepe - 数字货币市值
Shiba Inu - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 币种排行
Injective - 加密货币行情
Internet - 加密货币行情
USD.AI - BTC行情
Celestia - 数字货币市值
Optimism - 以太坊ETH价格
以太坊 - 数字货币市值
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Initia - 比特币行情
Polkadot - 加密货币行情
Shiba Inu - 比特币行情
Aptos - BTC行情
Plasma - BTC行情
Nillion - 比特币行情
比特币 - 数字货币市值