SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$762.33
-1.03%
≈ ￥5031.38
(-$7.93)
更新于 2026-10-30 20:20:01
24H 最高$771.25
24H 最低$762.06
今日开盘$770.26
24H 成交量$268.07万
流通市值$1,935.95万
24H 涨跌额(-$7.93)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CVXConvex Finance
|
$1.957 | $2.25 | $1.71 | $309.12万 | $2.07亿 | -8.93% |
| 412 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $58.93万 | $495.80万 | -2.43% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,542.20万 | $26.14亿 | 0.00% |
| 187 |
EWYBiShares MSCI South Korea ETF (
|
$153.22 | $162.64 | $153.11 | $210.77万 | $1,097.54万 | -4.87% |
| 155 |
KATKatana
|
$0.0041 | $0.00465 | $0.00401 | $266.69万 | $1,523.34万 | -10.48% |
| 377 |
CKBNervos Network
|
$0.001207 | $0.00135 | $0.001137 | $67.99万 | $6,706.82万 | -7.51% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 433 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.03 | $105.45 | $81.74 | $3,323.22万 | $3,828.31万 | -18.11% |
| 428 |
EDUOpen Campus
|
$0.0545 | $0.0602 | $0.0515 | $55.27万 | $5,059.20万 | -6.52% |
| 126 |
ATOMCosmos Hub
|
$1.53 | $1.64 | $1.44 | $371.31万 | $8.80亿 | -5.73% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 546 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 160 |
ORDIORDI
|
$3.441 | $3.77 | $3.17 | $257.86万 | $7,829.99万 | -4.63% |
| 576 |
WOOWOO
|
$0.01055 | $0.01072 | $0.00941 | $25.22万 | $2,018.58万 | 0.48% |
| 668 |
CRWDBCRWDB
|
$260.51 | $268.00 | $248.20 | $10.11万 | — | 4.67% |
| 390 |
WALWalrus
|
$0.03048 | $0.03378 | $0.02961 | $64.86万 | $8,673.29万 | -8.50% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.15 | $407.21 | $392.65 | $574.99万 | $2,364.09万 | -2.07% |
| 87 |
ERACaldera
|
$0.0679 | $0.08 | $0.0625 | $752.55万 | $1,363.00万 | -12.50% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
应用链 - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
Optimism - 数字货币市值
Uniswap - 加密货币行情
Sky - 比特币行情
POL - 比特币行情
恒星币 - 比特币行情
Ripple USD - 比特币
Chainlink - BTC行情
应用链 - BTC行情
波场 - 比特币行情
Pepe - BTC行情
Arbitrum - 比特币
Chainlink - 数字货币市值
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD.AI - 数字货币市值
狗币 - 比特币
Arbitrum - BTC行情
Bittensor - 币种排行
Aptos - 币种排行
Curve DAO - 以太坊ETH价格
Avalanche - 币种排行
USDC - BTC行情
Hyperliquid - 数字货币市值
Raydium - 币种排行
Caldera - 加密货币行情
Particle - 数字货币市值
Solana - 币种排行
Polkadot - 以太坊ETH价格
Sui - BTC行情
Ether.fi - 数字货币市值
比特现金 - 币种排行
PancakeSwap - 数字货币市值
Caldera - 比特币
瑞波币 - 比特币
Initia - BTC行情
Caldera - 以太坊ETH价格