SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.78
-2.97%
≈ ￥988.548
(-$4.58)
更新于 2026-10-31 07:15:02
24H 最高$155.04
24H 最低$145.56
今日开盘$154.36
24H 成交量$1,727.44万
流通市值$2,902.85万
24H 涨跌额(-$4.58)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
Ripple USDRLUSD
$1.0014 +0.00%
莱特币LTC
$55.54 +0.14%
GraniteShares 2X Long INTC ETFINTWB
$7.35 -22.88%
PlasmaXPL
$0.08119 +10.15%
Artificial Superintelligence AFET
$0.1669 +0.48%
LayerZeroZRO
$1.715 +10.29%
Micron Technology (bStocks TokMUB
$889.27 -1.35%
NVIDIA (bStocks Tokenized StocNVDAB
$205.35 -1.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CVXConvex Finance
|
$1.998 | $2.01 | $1.71 | $312.66万 | $1.83亿 | -0.40% |
| 361 |
LAZIOLazio Fan Token
|
$0.36 | $0.39 | $0.337 | $57.61万 | $469.47万 | 0.84% |
| 41 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,780.58万 | $26.13亿 | 0.00% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$153.5 | $157.80 | $151.01 | $307.71万 | $1,049.03万 | -1.79% |
| 204 |
KATKatana
|
$0.00414 | $0.00429 | $0.00399 | $143.38万 | $1,399.72万 | -1.90% |
| 439 |
CKBNervos Network
|
$0.001235 | $0.001243 | $0.001137 | $43.20万 | $6,088.10万 | 0.82% |
| 193 |
TURTLETurtle
|
$0.0335 | $0.0431 | $0.0309 | $151.68万 | $530.59万 | 1.21% |
| 385 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.02 | $89.25 | $70.37 | $3,557.66万 | $2,917.81万 | -11.25% |
| 463 |
EDUOpen Campus
|
$0.0554 | $0.0559 | $0.0515 | $39.28万 | $4,598.00万 | 0.54% |
| 145 |
ATOMCosmos Hub
|
$1.549 | $1.56 | $1.44 | $237.35万 | $8.18亿 | 1.98% |
| 601 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 519 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 170 |
ORDIORDI
|
$3.511 | $3.52 | $3.17 | $184.10万 | $7,262.15万 | 2.69% |
| 290 |
WOOWOO
|
$0.01152 | $0.01172 | $0.00941 | $79.07万 | $2,010.27万 | 15.43% |
| 677 |
CRWDBCRWDB
|
$251.05 | $263.91 | $245.89 | $7.52万 | — | -2.17% |
| 464 |
WALWalrus
|
$0.03092 | $0.03121 | $0.02961 | $39.22万 | $7,996.04万 | -0.16% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.57 | $404.59 | $388.14 | $635.39万 | $2,371.40万 | 0.97% |
| 95 |
ERACaldera
|
$0.0691 | $0.0715 | $0.0625 | $524.36万 | $1,211.52万 | 0.00% |
| 585 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
波场 - 比特币
狗币 - BTC行情
Filecoin - 加密货币行情
Internet - 比特币
Hyperliquid - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
EUR - 数字货币市值
恒星币 - 币种排行
Sky - BTC行情
Tether Gold - 加密货币行情
Solana - 比特币
Solana - 比特币行情
Eurite - BTC行情
比特现金 - 加密货币行情
Celo - 数字货币市值
Optimism - 数字货币市值
Shiba Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
PancakeSwap - 加密货币行情
QQQB - 比特币行情
Celo - 加密货币行情
Avalanche - 比特币行情
QQQB - 以太坊ETH价格
BEAMX - 比特币行情
Starknet - 比特币行情
Injective - 币种排行
Render - 数字货币市值
Aptos - 比特币行情
Uniswap - 比特币行情
USDC - 加密货币行情
Sky - 币种排行
MarsCoin - 比特币
Blur - 以太坊ETH价格
Filecoin - BTC行情
World Liberty - 以太坊ETH价格
Official Trump - 比特币
BEAMX - 比特币行情
Celo - 比特币行情
恒星币 - 币种排行