24H 最高$0.02559
24H 最低$0.02211
今日开盘$0.02307
24H 成交量$63.94万
流通市值$669.93万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CVXConvex Finance
|
$1.996 | $2.04 | $1.71 | $314.57万 | $1.83亿 | -1.77% |
| 359 |
LAZIOLazio Fan Token
|
$0.36 | $0.39 | $0.337 | $59.00万 | $469.47万 | 0.84% |
| 41 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,918.72万 | $26.13亿 | 0.06% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$153.17 | $157.80 | $151.01 | $332.67万 | $1,049.03万 | -2.31% |
| 201 |
KATKatana
|
$0.00411 | $0.00429 | $0.00399 | $150.01万 | $1,399.72万 | -2.38% |
| 414 |
CKBNervos Network
|
$0.001224 | $0.001243 | $0.001137 | $48.67万 | $6,088.10万 | -0.24% |
| 593 |
TURTLETurtle
|
$0.0346 | $0.0349 | $0.0309 | $19.89万 | $530.59万 | 4.22% |
| 388 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.17 | $89.90 | $70.37 | $3,714.75万 | $2,917.81万 | -13.48% |
| 462 |
EDUOpen Campus
|
$0.055 | $0.0559 | $0.0515 | $40.81万 | $4,598.00万 | -0.18% |
| 145 |
ATOMCosmos Hub
|
$1.54 | $1.55 | $1.44 | $243.87万 | $8.18亿 | 1.72% |
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 172 |
ORDIORDI
|
$3.462 | $3.51 | $3.17 | $189.94万 | $7,262.15万 | 1.17% |
| 329 |
WOOWOO
|
$0.0113 | $0.01155 | $0.00941 | $70.29万 | $2,010.27万 | 13.80% |
| 676 |
CRWDBCRWDB
|
$251.06 | $263.91 | $245.89 | $8.00万 | — | -2.44% |
| 450 |
WALWalrus
|
$0.03037 | $0.03137 | $0.02961 | $41.66万 | $7,996.04万 | -2.22% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$399.71 | $404.59 | $388.14 | $641.41万 | $2,371.40万 | 0.39% |
| 96 |
ERACaldera
|
$0.069 | $0.0715 | $0.0625 | $532.13万 | $1,211.52万 | -3.09% |
| 588 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
狗币 - 币种排行
Artificial - 比特币行情
达世币 - 以太坊ETH价格
Initia - 币种排行
Alpine F1 - 加密货币行情
United Stables - 比特币行情
Solana - 加密货币行情
Lido DAO - BTC行情
PancakeSwap - 以太坊ETH价格
Pendle - 比特币
Worldcoin - 数字货币市值
Hedera - 加密货币行情
Sophon - BTC行情
Alpine F1 - 数字货币市值
BEAMX - 以太坊ETH价格
LayerZero - 币种排行
Quant - 币种排行
Nillion - 以太坊ETH价格
恒星币 - 比特币行情
Gitcoin - 比特币
牛来 - 数字货币市值
Sky - 币种排行
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
Hedera - 比特币
Hedera - 加密货币行情
Tokamak - 加密货币行情
Solana - 比特币
Shiba Inu - 比特币
Polkadot - 数字货币市值
Bittensor - 数字货币市值
THORChain - BTC行情
RWUSD - 加密货币行情
Starknet - 以太坊ETH价格
Curve DAO - 加密货币行情
Sophon - 以太坊ETH价格
Quant - 数字货币市值
Sui - 币种排行