24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.05512
24H 成交量$36.94万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CVXConvex Finance
|
$1.956 | $2.25 | $1.71 | $311.86万 | $2.07亿 | -8.56% |
| 402 |
LAZIOLazio Fan Token
|
$0.357 | $0.39 | $0.337 | $60.92万 | $495.80万 | -4.55% |
| 25 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $4,539.87万 | $26.14亿 | 0.04% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$153.56 | $162.64 | $153.11 | $261.12万 | $1,097.54万 | -5.43% |
| 165 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $236.52万 | $1,523.34万 | -7.61% |
| 374 |
CKBNervos Network
|
$0.001205 | $0.00135 | $0.001137 | $67.77万 | $6,706.82万 | -8.71% |
| 574 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.18万 | $550.41万 | -2.01% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$80.6 | $105.45 | $79.67 | $3,348.13万 | $3,828.31万 | -21.61% |
| 424 |
EDUOpen Campus
|
$0.0541 | $0.0602 | $0.0515 | $55.04万 | $5,059.20万 | -8.62% |
| 132 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $356.56万 | $8.80亿 | -6.12% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 155 |
ORDIORDI
|
$3.419 | $3.77 | $3.17 | $257.25万 | $7,829.99万 | -5.87% |
| 567 |
WOOWOO
|
$0.01069 | $0.01073 | $0.00941 | $27.62万 | $2,018.58万 | 2.00% |
| 666 |
CRWDBCRWDB
|
$254.35 | $263.91 | $252.40 | $9.85万 | — | -3.06% |
| 395 |
WALWalrus
|
$0.03037 | $0.0336 | $0.02961 | $62.65万 | $8,673.29万 | -7.69% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$397.54 | $407.21 | $388.14 | $565.86万 | $2,364.09万 | -1.72% |
| 91 |
ERACaldera
|
$0.0677 | $0.0792 | $0.0625 | $683.05万 | $1,363.00万 | -13.43% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Quant - 比特币
Gitcoin - 比特币行情
EUR - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
BFUSD - 比特币行情
USD.AI - 币种排行
Horizen - BTC行情
以太坊 - 加密货币行情
Tether Gold - 数字货币市值
Internet - BTC行情
Aave - 数字货币市值
United Stables - 加密货币行情
应用链 - 加密货币行情
Sei - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
Pyth Network - 币种排行
Particle - 比特币
Celestia - 比特币
恒星币 - 币种排行
莱特币 - 数字货币市值
Aave - 比特币
Pyth Network - 币种排行
莱特币 - 以太坊ETH价格
PancakeSwap - BTC行情
First Digital - 比特币
Pendle - 比特币
Tether Gold - 以太坊ETH价格
USD.AI - BTC行情
PancakeSwap - 比特币
Zama - 比特币行情
比特币 - 比特币行情
WBTC - 币种排行
Avalanche - 比特币
应用链 - 比特币
WBTC - 数字货币市值
PAX Gold - 币种排行
Nillion - 数字货币市值
Nillion - 数字货币市值