24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04802
24H 成交量$153.30万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $130.60万 | $2.20亿 | -4.27% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.374 | $11.02万 | $509.04万 | -3.34% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,290.52万 | $26.20亿 | -0.01% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.86 | $167.14 | $159.22 | $196.41万 | $1,119.36万 | -0.91% |
| 101 |
KATKatana
|
$0.00462 | $0.00471 | $0.00423 | $316.84万 | $1,509.21万 | -0.65% |
| 425 |
CKBNervos Network
|
$0.001295 | $0.001411 | $0.001287 | $31.84万 | $6,758.47万 | -6.09% |
| 641 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.60万 | $548.33万 | -1.71% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $3,770.08万 | $6,066.38万 | -4.42% |
| 489 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.49万 | $5,008.63万 | -1.52% |
| 117 |
ATOMCosmos Hub
|
$1.602 | $1.66 | $1.58 | $244.41万 | $8.89亿 | -2.02% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 251 |
ORDIORDI
|
$3.592 | $3.75 | $3.54 | $75.39万 | $7,741.07万 | -2.74% |
| 608 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01016 | $12.87万 | $1,985.78万 | -1.83% |
| 638 |
CRWDBCRWDB
|
$251.56 | $272.03 | $245.92 | $9.67万 | — | -6.67% |
| 322 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03186 | $52.65万 | $8,816.73万 | -5.02% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.87 | $412.92 | $397.80 | $462.03万 | $2,451.45万 | -2.54% |
| 57 |
ERACaldera
|
$0.0736 | $0.0854 | $0.0729 | $880.09万 | $1,364.12万 | -8.80% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Injective - 币种排行
Nillion - 加密货币行情
USD1 - BTC行情
LayerZero - 比特币
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
Starknet - 比特币
First Digital - BTC行情
Sui - 比特币
比特现金 - BTC行情
Celo - BTC行情
瑞波币 - 加密货币行情
USD.AI - 币种排行
Official Trump - 比特币
Renzo - 加密货币行情
USD1 - 比特币行情
LayerZero - 数字货币市值
Gram - 比特币
QQQB - 加密货币行情
Haedal - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Plasma - 币种排行
以太坊 - BTC行情
Internet - BTC行情
Raydium - BTC行情
大零币 - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - 数字货币市值
Internet - 加密货币行情
Bubblemaps - 币种排行
BFUSD - 数字货币市值
NFP - 以太坊ETH价格
Internet - 比特币行情
Celo - 加密货币行情
艾达币 - 以太坊ETH价格
比特现金 - 币种排行
Gram - BTC行情
Initia - 币种排行
Pump.fun - BTC行情
Filecoin - 数字货币市值