24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04617
24H 成交量$142.30万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
CVXConvex Finance
|
$2.389 | $2.46 | $2.27 | $107.51万 | $2.19亿 | 3.47% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.24万 | $500.88万 | 0.26% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.49万 | $25.83亿 | -0.03% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.56 | $167.14 | $157.18 | $227.96万 | $1,109.80万 | 3.70% |
| 101 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.61万 | $1,465.77万 | 3.08% |
| 426 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.82万 | $539.80万 | -0.56% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.92 | $109.11 | $98.96 | $4,680.62万 | $6,077.36万 | 2.89% |
| 480 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.33万 | $5,037.37万 | 0.17% |
| 116 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $225.80万 | $8.78亿 | 1.24% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 257 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $70.88万 | $7,662.81万 | 0.85% |
| 551 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 653 |
CRWDBCRWDB
|
$251.93 | $272.03 | $245.92 | $7.40万 | — | -6.28% |
| 345 |
WALWalrus
|
$0.0339 | $0.03472 | $0.03293 | $45.81万 | $8,792.80万 | -1.14% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.47 | $412.92 | $397.80 | $488.82万 | $2,400.42万 | -1.69% |
| 52 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $880.37万 | $1,394.01万 | -6.11% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Quant - 币种排行
Tokamak - 币种排行
Tokamak - 以太坊ETH价格
LITEB - 币种排行
瑞波币 - 币种排行
Starknet - BTC行情
莱特币 - 以太坊ETH价格
Ripple USD - 比特币行情
艾达币 - 比特币
Uniswap - 加密货币行情
Plasma - 以太坊ETH价格
Gram - 币种排行
Midnight - 比特币行情
Renzo - 币种排行
大零币 - 比特币行情
Gitcoin - 比特币行情
Renzo - BTC行情
艾达币 - 数字货币市值
Internet - BTC行情
币安币 - 数字货币市值
RWUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Quant - 比特币
Worldcoin - BTC行情
艾达币 - 数字货币市值
Gitcoin - 数字货币市值
Ethena - 币种排行
Avalanche - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 比特币行情
Bittensor - 加密货币行情
比特币 - 加密货币行情
大零币 - 币种排行
Initia - 以太坊ETH价格
牛来 - 比特币
Pepe - 比特币行情
LayerZero - 以太坊ETH价格
Nillion - 币种排行
Haedal - 数字货币市值