24H 最高$1.53
24H 最低$1.47
今日开盘$1.49
24H 成交量$4.25万
流通市值$3,389.86万
24H 涨跌额($0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.387 | $2.46 | $2.27 | $107.20万 | $2.19亿 | 3.47% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.19万 | $500.88万 | -0.26% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.63万 | $25.83亿 | -0.04% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$164.02 | $167.14 | $157.15 | $226.31万 | $1,109.80万 | 4.34% |
| 100 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.55万 | $1,465.77万 | 2.84% |
| 426 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.83万 | $539.80万 | -0.56% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.38 | $109.11 | $98.83 | $4,678.94万 | $6,077.36万 | 3.54% |
| 479 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.47万 | $5,037.37万 | 0.00% |
| 117 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $225.92万 | $8.78亿 | 1.55% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 256 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $70.90万 | $7,662.81万 | 0.79% |
| 551 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 653 |
CRWDBCRWDB
|
$251.99 | $272.03 | $245.92 | $7.37万 | — | -6.26% |
| 343 |
WALWalrus
|
$0.03395 | $0.03472 | $0.03293 | $46.16万 | $8,792.80万 | -1.28% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.46 | $412.92 | $397.80 | $488.81万 | $2,400.42万 | -1.64% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $880.55万 | $1,394.01万 | -6.12% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特现金 - 比特币
比特现金 - 比特币
Arbitrum - BTC行情
Aave - 比特币
Artificial Inu - 加密货币行情
莱特币 - BTC行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
以太坊 - BTC行情
狗币 - 数字货币市值
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币
PAX Gold - BTC行情
Arbitrum - 比特币行情
Midnight - 比特币
Artificial Inu - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - 加密货币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 比特币
艾达币 - 加密货币行情
Gitcoin - BTC行情
Artificial Inu - 币种排行
Pepe - BTC行情
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
USD1 - 币种排行
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币行情
Aptos - 比特币行情
Hyperliquid - BTC行情
Uniswap - 比特币行情
USDC - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币
Haedal - 比特币行情
Ripple USD - 数字货币市值