24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004335
24H 成交量$1,542.32万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.406 | $2.46 | $2.27 | $105.79万 | $2.19亿 | 3.80% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.06万 | $500.88万 | -0.77% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,311.78万 | $25.83亿 | -0.03% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.63 | $167.14 | $157.15 | $223.75万 | $1,109.80万 | 3.85% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.18万 | $1,465.77万 | 3.32% |
| 428 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -0.72% |
| 597 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.14万 | $539.80万 | -0.28% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.01 | $109.11 | $98.74 | $4,634.07万 | $6,077.36万 | 2.61% |
| 478 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.67% |
| 116 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $226.77万 | $8.78亿 | 1.66% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 252 |
ORDIORDI
|
$3.711 | $3.75 | $3.61 | $71.33万 | $7,662.81万 | 1.17% |
| 546 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01019 | $16.64万 | $1,953.36万 | 2.92% |
| 654 |
CRWDBCRWDB
|
$250.5 | $272.03 | $245.92 | $7.21万 | — | -6.74% |
| 342 |
WALWalrus
|
$0.03423 | $0.03472 | $0.03293 | $46.36万 | $8,792.80万 | -0.47% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.98 | $412.92 | $397.80 | $489.02万 | $2,400.42万 | -1.71% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.42万 | $1,394.01万 | -6.46% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Hedera - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 数字货币市值
Raydium - 比特币
Raydium - 币种排行
Pudgy Penguins - 数字货币市值
比特币 - 币种排行
比特币 - 数字货币市值
Katana - 数字货币市值
Caldera - 加密货币行情
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
Raydium - 币种排行
比特币 - 币种排行
Initia - 币种排行
Katana - 比特币行情
比特币 - 比特币行情
MarsCoin - BTC行情
Gitcoin - 币种排行
瑞波币 - 数字货币市值
Avalanche - 币种排行
Optimism - 币种排行
StraitsX XUSD - 比特币行情
Pepe - 加密货币行情
Tutorial - 币种排行
Renzo - 数字货币市值
LayerZero - 比特币
Chainlink - 币种排行
Injective - 数字货币市值
Injective - 比特币
瑞波币 - BTC行情
艾达币 - 比特币
比特现金 - BTC行情
Pump.fun - 数字货币市值
Aave - BTC行情
Artificial Inu - 比特币
Official Trump - 数字货币市值
Gram - 比特币行情
Polkadot - 比特币
USD1 - 比特币行情