24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09238
24H 成交量$217.14万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.392 | $2.46 | $2.27 | $105.48万 | $2.19亿 | 2.66% |
| 629 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.26% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,306.43万 | $25.83亿 | -0.04% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.33 | $167.14 | $157.15 | $222.59万 | $1,109.80万 | 3.75% |
| 100 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.07万 | $1,465.77万 | 2.85% |
| 427 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001342 | $30.78万 | $6,759.77万 | -1.44% |
| 592 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.52万 | $539.80万 | -0.84% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.34 | $109.11 | $98.74 | $4,601.84万 | $6,077.36万 | 2.19% |
| 479 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.48万 | $5,037.37万 | 0.00% |
| 118 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $227.02万 | $8.78亿 | 1.11% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 251 |
ORDIORDI
|
$3.691 | $3.75 | $3.61 | $72.24万 | $7,662.81万 | 0.35% |
| 546 |
WOOWOO
|
$0.01059 | $0.01067 | $0.01019 | $16.69万 | $1,953.36万 | 3.12% |
| 654 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $7.09万 | — | -6.47% |
| 344 |
WALWalrus
|
$0.03391 | $0.03472 | $0.03293 | $46.11万 | $8,792.80万 | -1.82% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $491.80万 | $2,400.42万 | -1.51% |
| 52 |
ERACaldera
|
$0.0768 | $0.0854 | $0.0763 | $883.50万 | $1,394.01万 | -5.88% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
狗币 - 比特币
Shiba Inu - 加密货币行情
USD1 - 币种排行
Plume - BTC行情
MyShell - 比特币行情
Avalanche - 数字货币市值
Filecoin - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - 数字货币市值
Ripple USD - BTC行情
Nillion - BTC行情
Chainlink - 加密货币行情
Artificial - BTC行情
Haedal - 加密货币行情
PAX Gold - 加密货币行情
Worldcoin - 比特币
Tokamak - 比特币
Filecoin - 币种排行
Solana - 币种排行
达世币 - 以太坊ETH价格
Tokamak - BTC行情
QQQB - 币种排行
Gitcoin - BTC行情
Optimism - 币种排行
Injective - 比特币行情
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Nillion - BTC行情
Celestia - 币种排行
Polkadot - 以太坊ETH价格
比特币
Chainlink - 比特币
Haedal - 比特币行情
瑞波币 - 币种排行
Avalanche - 以太坊ETH价格
Raydium - 币种排行
Celo - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 比特币行情