24H 最高$0.01652
24H 最低$0.01557
今日开盘$0.01597
24H 成交量$344.81万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CVXConvex Finance
|
$2.39 | $2.40 | $2.27 | $88.85万 | $2.19亿 | 3.11% |
| 624 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.14万 | $500.88万 | -0.78% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,733.79万 | $25.83亿 | -0.04% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.63 | $166.45 | $156.90 | $243.07万 | $1,109.80万 | 5.06% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.55万 | $1,465.77万 | 3.10% |
| 425 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001342 | $30.22万 | $6,759.77万 | -1.01% |
| 576 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.95 | $108.60 | $98.32 | $4,545.14万 | $6,077.36万 | 5.18% |
| 469 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.41万 | $5,037.37万 | 0.85% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.42万 | $8.78亿 | 1.05% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 217 |
ORDIORDI
|
$3.674 | $3.72 | $3.61 | $84.08万 | $7,662.81万 | 1.05% |
| 530 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01013 | $17.12万 | $1,953.36万 | 3.04% |
| 683 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.66万 | — | -0.89% |
| 349 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03293 | $42.28万 | $8,792.80万 | -2.99% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.12 | $412.92 | $397.80 | $490.38万 | $2,400.42万 | -1.10% |
| 52 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $891.53万 | $1,394.01万 | -7.09% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 比特币行情
Nillion - 数字货币市值
币安币 - 币种排行
MarsCoin - 币种排行
Haedal - 比特币行情
Starknet - 加密货币行情
Internet - 比特币
Ondo - 加密货币行情
达世币 - 比特币
Algorand - BTC行情
Polkadot - 数字货币市值
Katana - 比特币
Haedal - 比特币
EUR - 币种排行
Ethena - 数字货币市值
Tutorial - 比特币行情
Injective - 加密货币行情
Worldcoin - 比特币
Algorand - 比特币
Aptos - 加密货币行情
Worldcoin - BTC行情
艾达币 - 比特币
USD1 - 以太坊ETH价格
RWUSD - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 数字货币市值
Artificial - 加密货币行情
比特现金 - 数字货币市值
Injective - 比特币行情
MyShell - BTC行情
EUR - 加密货币行情
狗币 - 比特币行情
Caldera - 比特币行情
Gitcoin - BTC行情
Ethena - 数字货币市值
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
Aptos - 加密货币行情