24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CVXConvex Finance
|
$1.943 | $2.25 | $1.71 | $303.25万 | $2.07亿 | -9.75% |
| 408 |
LAZIOLazio Fan Token
|
$0.361 | $0.39 | $0.337 | $60.71万 | $495.80万 | -2.17% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,493.84万 | $26.14亿 | 0.01% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$153.97 | $162.64 | $153.11 | $209.22万 | $1,097.54万 | -4.76% |
| 148 |
KATKatana
|
$0.00412 | $0.00465 | $0.00401 | $281.77万 | $1,523.34万 | -10.82% |
| 377 |
CKBNervos Network
|
$0.001208 | $0.00135 | $0.001137 | $67.97万 | $6,706.82万 | -7.58% |
| 579 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0309 | $24.65万 | $550.41万 | -0.87% |
| 432 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.45 | $105.45 | $82.68 | $3,322.37万 | $3,828.31万 | -17.85% |
| 437 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0515 | $52.37万 | $5,059.20万 | -6.33% |
| 125 |
ATOMCosmos Hub
|
$1.531 | $1.64 | $1.44 | $373.60万 | $8.80亿 | -5.55% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 158 |
ORDIORDI
|
$3.441 | $3.77 | $3.17 | $258.37万 | $7,829.99万 | -4.73% |
| 580 |
WOOWOO
|
$0.01048 | $0.01072 | $0.00941 | $24.58万 | $2,018.58万 | 0.48% |
| 669 |
CRWDBCRWDB
|
$258.63 | $268.00 | $248.20 | $9.56万 | — | 3.09% |
| 382 |
WALWalrus
|
$0.0306 | $0.03378 | $0.02961 | $66.02万 | $8,673.29万 | -7.66% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$394.21 | $407.21 | $392.65 | $574.02万 | $2,364.09万 | -2.37% |
| 86 |
ERACaldera
|
$0.0687 | $0.08 | $0.0625 | $771.33万 | $1,363.00万 | -14.13% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Render - 比特币
First Digital - BTC行情
Ripple USD - 加密货币行情
POL - BTC行情
瑞波币 - 比特币
Hyperliquid - 数字货币市值
Hedera - BTC行情
Plasma - 币种排行
Pepe - 加密货币行情
Ethena - 比特币行情
Render - 加密货币行情
艾达币 - 比特币
Injective - 加密货币行情
Caldera - 比特币行情
牛来 - 比特币行情
Particle - 比特币行情
Ondo - 比特币
USDC - BTC行情
Bittensor - 比特币行情
Caldera - 加密货币行情
Plasma - 数字货币市值
牛来 - BTC行情
Bittensor - 数字货币市值
恒星币 - 比特币行情
World Liberty - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - 加密货币行情
Zama - 以太坊ETH价格
Aster - 数字货币市值
Polkadot - 加密货币行情
比特币 - 以太坊ETH价格
Worldcoin - 比特币
Ripple USD - 数字货币市值
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行
Particle - 比特币
Artificial - 数字货币市值
RWUSD - 数字货币市值
波场 - 比特币