24H 最高$2.04
24H 最低$1.94
今日开盘$1.984
24H 成交量$157.11万
流通市值$3.41亿
24H 涨跌额($0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.405 | $2.46 | $2.27 | $106.16万 | $2.19亿 | 3.98% |
| 630 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.21万 | $500.88万 | -0.77% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,505.91万 | $25.83亿 | -0.04% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $167.14 | $157.07 | $223.63万 | $1,109.80万 | 4.09% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.89万 | $1,465.77万 | 3.59% |
| 421 |
CKBNervos Network
|
$0.001381 | $0.001411 | $0.001342 | $31.47万 | $6,759.77万 | 0.22% |
| 583 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.57 | $109.11 | $98.62 | $4,582.11万 | $6,077.36万 | 2.97% |
| 477 |
EDUOpen Campus
|
$0.0602 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 1.35% |
| 115 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $231.29万 | $8.78亿 | 2.04% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 241 |
ORDIORDI
|
$3.717 | $3.75 | $3.61 | $75.32万 | $7,662.81万 | 1.89% |
| 543 |
WOOWOO
|
$0.01066 | $0.01067 | $0.01014 | $17.20万 | $1,953.36万 | 5.03% |
| 657 |
CRWDBCRWDB
|
$250.65 | $272.03 | $245.92 | $6.86万 | — | -6.40% |
| 342 |
WALWalrus
|
$0.0341 | $0.03472 | $0.03293 | $46.50万 | $8,792.80万 | -0.81% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.75 | $412.92 | $397.80 | $492.06万 | $2,400.42万 | -1.07% |
| 52 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $887.74万 | $1,394.01万 | -5.51% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
大零币 - BTC行情
Katana - 比特币
Filecoin - 币种排行
牛来 - BTC行情
Initia - BTC行情
Tether Gold - 加密货币行情
Ethena - 币种排行
Injective - 比特币行情
Chainlink - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
Hyperliquid - 加密货币行情
Renzo - 加密货币行情
Gitcoin - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 币种排行
Initia - 币种排行
比特现金 - 比特币行情
MyShell - 比特币行情
Nillion - 比特币行情
币安币 - 数字货币市值
MyShell - 比特币
Shiba Inu - BTC行情
NFP - 加密货币行情
牛来 - 数字货币市值
MarsCoin - BTC行情
Huma Finance - 加密货币行情
Huma Finance - 加密货币行情
Pepe - 数字货币市值
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
莱特币 - 币种排行
MarsCoin - BTC行情
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
Nillion - BTC行情
莱特币 - 以太坊ETH价格
比特币 - 比特币行情