24H 最高$0.062
24H 最低$0.052
今日开盘$0.0562
24H 成交量$158.53万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
CVXConvex Finance
|
$2.361 | $2.37 | $2.27 | $73.69万 | $2.19亿 | 2.88% |
| 606 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $11.05万 | $500.88万 | -0.78% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,275.15万 | $25.83亿 | -0.01% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$165.3 | $165.30 | $156.90 | $262.34万 | $1,109.80万 | 4.98% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.75万 | $1,465.77万 | 2.13% |
| 441 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.53万 | $6,759.77万 | -2.17% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -1.97% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.54 | $105.86 | $98.32 | $5,312.70万 | $6,077.36万 | 5.36% |
| 474 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $22.44万 | $5,037.37万 | 1.02% |
| 120 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.60 | $199.84万 | $8.78亿 | -0.19% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 217 |
ORDIORDI
|
$3.627 | $3.72 | $3.61 | $83.66万 | $7,662.81万 | 0.11% |
| 528 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $16.81万 | $1,953.36万 | 1.07% |
| 683 |
CRWDBCRWDB
|
$264.89 | $272.03 | $264.37 | $3.30万 | — | -1.32% |
| 347 |
WALWalrus
|
$0.03322 | $0.03504 | $0.033 | $42.41万 | $8,792.80万 | -2.29% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.37 | $412.92 | $397.80 | $485.80万 | $2,400.42万 | -1.17% |
| 50 |
ERACaldera
|
$0.0792 | $0.0854 | $0.0775 | $842.48万 | $1,394.01万 | -3.30% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Bittensor - 加密货币行情
牛来 - BTC行情
Worldcoin - 币种排行
Lorenzo - BTC行情
Celo - 加密货币行情
Lorenzo - BTC行情
Artificial Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aptos - 加密货币行情
Plume - 比特币
Arbitrum - BTC行情
Celo - 比特币行情
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Nillion - 比特币行情
PAX Gold - 比特币
Nillion - 以太坊ETH价格
Sui - BTC行情
Tokamak - 数字货币市值
Raydium - 以太坊ETH价格
Plume - 以太坊ETH价格
Solana - BTC行情
Tokamak - BTC行情
Filecoin - BTC行情
Blur - 以太坊ETH价格
Celestia - 数字货币市值
瑞波币 - BTC行情
Aptos - 比特币行情
币安币 - BTC行情
PAX Gold - 币种排行
USDC - 比特币
United Stables - 币种排行
Pudgy Penguins - BTC行情
RWUSD - 比特币
瑞波币 - 加密货币行情
艾达币 - 比特币行情
PAX Gold - 比特币
大零币 - BTC行情
Initia - 以太坊ETH价格