24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0936
24H 成交量$26.92万
流通市值$3,185.19万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$2.346 | $2.46 | $2.27 | $107.07万 | $2.20亿 | 0.95% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.23万 | $509.04万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.46万 | $26.20亿 | -0.02% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$162.74 | $167.14 | $160.75 | $202.36万 | $1,119.36万 | 0.94% |
| 100 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $320.72万 | $1,509.21万 | 6.08% |
| 413 |
CKBNervos Network
|
$0.001349 | $0.001411 | $0.001342 | $32.47万 | $6,758.47万 | -2.53% |
| 613 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.38万 | $548.33万 | -0.84% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.96 | $109.11 | $100.32 | $4,724.18万 | $6,066.38万 | -0.15% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.48万 | $5,008.63万 | -0.84% |
| 119 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $219.00万 | $8.89亿 | 0.43% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 250 |
ORDIORDI
|
$3.663 | $3.75 | $3.61 | $72.21万 | $7,741.07万 | -0.06% |
| 555 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01024 | $16.46万 | $1,985.78万 | 2.24% |
| 642 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $8.77万 | — | -6.44% |
| 352 |
WALWalrus
|
$0.03349 | $0.03472 | $0.03293 | $43.33万 | $8,816.73万 | -1.85% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.84 | $412.92 | $397.80 | $470.80万 | $2,451.45万 | -1.31% |
| 56 |
ERACaldera
|
$0.0755 | $0.0854 | $0.0749 | $837.91万 | $1,364.12万 | -6.21% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
LITEB - BTC行情
Artificial Inu - 以太坊ETH价格
QQQB - 币种排行
Filecoin - 加密货币行情
Lorenzo - 币种排行
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tutorial - BTC行情
比特币 - 币种排行
Pudgy Penguins - 数字货币市值
USDC - BTC行情
QQQB - BTC行情
Polkadot - 以太坊ETH价格
EUR - 加密货币行情
Filecoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Starknet - 比特币行情
Polkadot - 加密货币行情
Solana - 数字货币市值
Celestia - BTC行情
比特现金 - 比特币
Arbitrum - 加密货币行情
Tokamak - BTC行情
恒星币 - 数字货币市值
Artificial Inu - 加密货币行情
Starknet - 数字货币市值
Optimism - 加密货币行情
Pump.fun - 币种排行
USD1 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
达世币 - BTC行情
Quant - 数字货币市值
艾达币 - 加密货币行情
Aave - 以太坊ETH价格
LayerZero - 比特币行情
Plasma - BTC行情
莱特币 - 比特币行情
Caldera - 数字货币市值
艾达币 - 比特币
Caldera - 币种排行