24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1136
24H 成交量$366.21万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.19 | $125.47万 | $2.20亿 | -4.97% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.28万 | $509.04万 | -2.58% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,270.03万 | $26.20亿 | -0.02% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$159.99 | $167.14 | $159.22 | $233.62万 | $1,119.36万 | -1.82% |
| 95 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $345.89万 | $1,509.21万 | 3.87% |
| 407 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.81万 | $6,758.47万 | -6.35% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,484.48万 | $6,066.38万 | -5.51% |
| 489 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $24.06万 | $5,008.63万 | -3.67% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $248.35万 | $8.89亿 | -3.87% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 228 |
ORDIORDI
|
$3.569 | $3.75 | $3.54 | $81.85万 | $7,741.07万 | -3.70% |
| 594 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.28万 | $1,985.78万 | -2.67% |
| 647 |
CRWDBCRWDB
|
$248.67 | $272.03 | $245.92 | $9.10万 | — | -7.93% |
| 336 |
WALWalrus
|
$0.03214 | $0.03472 | $0.03188 | $48.99万 | $8,816.73万 | -5.94% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.23 | $412.92 | $397.80 | $475.51万 | $2,451.45万 | -2.16% |
| 56 |
ERACaldera
|
$0.0759 | $0.0854 | $0.0729 | $892.72万 | $1,364.12万 | -3.19% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
Bittensor - 加密货币行情
大零币 - 比特币行情
MyShell - BTC行情
MarsCoin - 比特币
BFUSD - 加密货币行情
Initia - 币种排行
Bubblemaps - 比特币
波场 - 比特币
Shiba Inu - 比特币
莱特币 - 比特币行情
Worldcoin - 比特币行情
Ripple USD - 比特币
Filecoin - 数字货币市值
Artificial - 比特币
Blur - 数字货币市值
Polkadot - 币种排行
Lorenzo - 比特币
Ondo - BTC行情
Chainlink - 币种排行
Ondo - 比特币
Celo - 币种排行
LITEB - 比特币行情
莱特币 - 比特币
Pudgy Penguins - 数字货币市值
Nillion - 数字货币市值
StraitsX XUSD - 比特币
Initia - 比特币行情
Lorenzo - 比特币
Hyperliquid - 币种排行
Zama - 数字货币市值
Zama - 数字货币市值
MegaETH - 加密货币行情
达世币 - 以太坊ETH价格
USDC - 币种排行
Chainlink - 比特币行情
达世币 - 币种排行
United Stables - 比特币行情