24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4151
24H 成交量$2,545.50万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CVXConvex Finance
|
$1.953 | $2.25 | $1.71 | $305.15万 | $2.07亿 | -9.46% |
| 410 |
LAZIOLazio Fan Token
|
$0.356 | $0.39 | $0.337 | $59.12万 | $495.80万 | -3.78% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,534.40万 | $26.14亿 | 0.00% |
| 185 |
EWYBiShares MSCI South Korea ETF (
|
$153.59 | $162.64 | $153.11 | $211.96万 | $1,097.54万 | -4.98% |
| 158 |
KATKatana
|
$0.00413 | $0.00465 | $0.00401 | $259.09万 | $1,523.34万 | -9.63% |
| 377 |
CKBNervos Network
|
$0.001209 | $0.00135 | $0.001137 | $67.52万 | $6,706.82万 | -8.13% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.08万 | $550.41万 | -2.01% |
| 432 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.82 | $105.45 | $81.47 | $3,312.65万 | $3,828.31万 | -19.00% |
| 424 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $56.34万 | $5,059.20万 | -7.81% |
| 129 |
ATOMCosmos Hub
|
$1.53 | $1.64 | $1.44 | $366.48万 | $8.80亿 | -6.02% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 547 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 160 |
ORDIORDI
|
$3.446 | $3.77 | $3.17 | $252.71万 | $7,829.99万 | -5.25% |
| 574 |
WOOWOO
|
$0.01052 | $0.01072 | $0.00941 | $26.06万 | $2,018.58万 | -0.47% |
| 667 |
CRWDBCRWDB
|
$260 | $268.00 | $250.47 | $10.15万 | — | 3.49% |
| 388 |
WALWalrus
|
$0.03047 | $0.03378 | $0.02961 | $64.37万 | $8,673.29万 | -9.10% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.4 | $407.21 | $392.65 | $575.93万 | $2,364.09万 | -2.41% |
| 88 |
ERACaldera
|
$0.0682 | $0.08 | $0.0625 | $736.39万 | $1,363.00万 | -11.66% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Nillion - 币种排行
World Liberty - 数字货币市值
Lido DAO - BTC行情
Plasma - 比特币行情
Tokamak - 比特币行情
Curve DAO - 币种排行
艾达币 - 币种排行
Pyth Network - 数字货币市值
Initia - 加密货币行情
Hyperliquid - 比特币行情
艾达币 - 数字货币市值
Chainlink - 数字货币市值
Celo - 以太坊ETH价格
Filecoin - 加密货币行情
Injective - 数字货币市值
瑞波币 - 比特币行情
Ethena USDe - 比特币行情
EUR - BTC行情
Zama - BTC行情
艾达币 - 币种排行
Plasma - 比特币
World Liberty - 比特币
Zama - 比特币行情
Render - BTC行情
Pyth Network - BTC行情
Sei - 加密货币行情
Shiba Inu - 比特币行情
Pepe - 以太坊ETH价格
Starknet - 币种排行
First Digital - 数字货币市值
Celo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
POL - 数字货币市值
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
Render - 比特币行情
Solana - 比特币行情
United Stables - 币种排行
Caldera - 加密货币行情
Zama - 数字货币市值