24H 最高$2.59
24H 最低$2.53
今日开盘$2.571
24H 成交量$26.68万
流通市值$1,238.18万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
CVXConvex Finance
|
$2.332 | $2.46 | $2.27 | $107.27万 | $2.20亿 | 0.22% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.15万 | $509.04万 | -0.26% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,005.07万 | $26.20亿 | -0.02% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$161.06 | $167.14 | $160.82 | $208.95万 | $1,119.36万 | -0.61% |
| 100 |
KATKatana
|
$0.00455 | $0.00474 | $0.00423 | $315.09万 | $1,509.21万 | 5.32% |
| 412 |
CKBNervos Network
|
$0.001334 | $0.001411 | $0.00133 | $32.87万 | $6,758.47万 | -3.68% |
| 624 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.75万 | $548.33万 | -0.56% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.92 | $109.11 | $99.68 | $4,711.73万 | $6,066.38万 | -1.87% |
| 485 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.76万 | $5,008.63万 | -0.84% |
| 118 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $220.93万 | $8.89亿 | -0.55% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 251 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $71.88万 | $7,741.07万 | -0.41% |
| 552 |
WOOWOO
|
$0.0104 | $0.01067 | $0.01025 | $16.65万 | $1,985.78万 | 0.97% |
| 641 |
CRWDBCRWDB
|
$251.2 | $272.03 | $245.92 | $8.87万 | — | -6.43% |
| 357 |
WALWalrus
|
$0.03331 | $0.03472 | $0.03293 | $42.87万 | $8,816.73万 | -2.40% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.96 | $412.92 | $397.80 | $469.07万 | $2,451.45万 | -1.48% |
| 56 |
ERACaldera
|
$0.0753 | $0.0854 | $0.0747 | $855.23万 | $1,364.12万 | -6.34% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Polkadot - BTC行情
Haedal - 以太坊ETH价格
Tokamak - BTC行情
Celo - 比特币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 币种排行
Midnight - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 比特币行情
Aptos - 比特币行情
Arbitrum - 加密货币行情
USD1 - 币种排行
牛来 - 加密货币行情
瑞波币 - 币种排行
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
Polkadot - BTC行情
Aave - 加密货币行情
Blur - 加密货币行情
达世币 - 比特币
Hedera - 比特币行情
波场 - 币种排行
Celestia - BTC行情
Plasma - BTC行情
Aave - 币种排行
Ondo - 比特币
Tether Gold - 数字货币市值
RWUSD - BTC行情
Bittensor - 比特币
Worldcoin - BTC行情
Injective - 比特币行情
Celo - 以太坊ETH价格
Avalanche - 比特币
Katana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Initia - 币种排行
Uniswap - 数字货币市值
Quant - 币种排行
Renzo - 币种排行