24H 最高$0.176
24H 最低$0.1687
今日开盘$0.172
24H 成交量$18.30万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CVXConvex Finance
|
$2.25 | $2.46 | $2.24 | $114.55万 | $2.20亿 | -3.14% |
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.15万 | $509.04万 | -2.06% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,254.55万 | $26.20亿 | 0.00% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.37 | $167.14 | $159.34 | $245.25万 | $1,119.36万 | -1.20% |
| 101 |
KATKatana
|
$0.00445 | $0.00474 | $0.00423 | $323.28万 | $1,509.21万 | 4.22% |
| 412 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001297 | $34.00万 | $6,758.47万 | -6.12% |
| 626 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.77万 | $548.33万 | -2.82% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.28 | $109.11 | $97.05 | $4,650.78万 | $6,066.38万 | -4.34% |
| 474 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0582 | $24.61万 | $5,008.63万 | -2.83% |
| 116 |
ATOMCosmos Hub
|
$1.588 | $1.66 | $1.59 | $242.19万 | $8.89亿 | -3.52% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 241 |
ORDIORDI
|
$3.572 | $3.75 | $3.55 | $76.71万 | $7,741.07万 | -3.22% |
| 552 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01021 | $17.40万 | $1,985.78万 | -2.19% |
| 642 |
CRWDBCRWDB
|
$249.35 | $272.03 | $245.92 | $9.00万 | — | -7.24% |
| 335 |
WALWalrus
|
$0.03213 | $0.03472 | $0.03188 | $47.92万 | $8,816.73万 | -6.03% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.78 | $412.92 | $397.80 | $477.17万 | $2,451.45万 | -1.88% |
| 57 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0742 | $837.38万 | $1,364.12万 | -8.26% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Polkadot - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币
Bittensor - BTC行情
MyShell - 币种排行
Plasma - 数字货币市值
达世币 - 加密货币行情
Plasma - 加密货币行情
Sui - 数字货币市值
Raydium - 加密货币行情
达世币 - 数字货币市值
QQQB - 以太坊ETH价格
Raydium - 比特币
United Stables - 比特币
Uniswap - 比特币
Sei - 比特币
Celestia - BTC行情
Initia - 比特币
Optimism - 币种排行
恒星币 - 以太坊ETH价格
BFUSD - BTC行情
RWUSD - 加密货币行情
达世币 - 比特币行情
莱特币 - 加密货币行情
Celo - 比特币
Injective - BTC行情
BFUSD - 以太坊ETH价格
Internet - 比特币
Raydium - 比特币
Initia - 比特币
Filecoin - 币种排行
Midnight - 以太坊ETH价格
Internet - 币种排行
USD.AI - 加密货币行情
莱特币 - 比特币行情
MyShell - BTC行情
Zama - 以太坊ETH价格