24H 最高$0.000393
24H 最低$0.000377
今日开盘$0.000378
24H 成交量$16.34万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.399 | $2.46 | $2.27 | $105.79万 | $2.19亿 | 3.90% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.17万 | $500.88万 | -0.26% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,317.54万 | $25.83亿 | -0.05% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.07 | $223.15万 | $1,109.80万 | 3.95% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $283.95万 | $1,465.77万 | 3.35% |
| 426 |
CKBNervos Network
|
$0.001374 | $0.001411 | $0.001342 | $30.33万 | $6,759.77万 | -0.44% |
| 582 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.28% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.86 | $109.11 | $98.51 | $4,578.37万 | $6,077.36万 | 2.26% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.84% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.75万 | $8.78亿 | 1.48% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 240 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $75.65万 | $7,662.81万 | 1.51% |
| 543 |
WOOWOO
|
$0.01056 | $0.01067 | $0.01014 | $17.03万 | $1,953.36万 | 4.04% |
| 657 |
CRWDBCRWDB
|
$251.92 | $272.03 | $245.92 | $6.68万 | — | -5.92% |
| 345 |
WALWalrus
|
$0.03425 | $0.03472 | $0.03293 | $45.82万 | $8,792.80万 | -0.32% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.77 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -1.06% |
| 52 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $890.80万 | $1,394.01万 | -5.97% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
瑞波币 - 比特币行情
Nillion - BTC行情
瑞波币 - 数字货币市值
Tutorial - 币种排行
LayerZero - 币种排行
狗币 - 币种排行
Aptos - 币种排行
Katana - 比特币行情
Initia - 加密货币行情
狗币 - BTC行情
EUR - 以太坊ETH价格
Katana - 数字货币市值
以太坊 - BTC行情
Tokamak - 币种排行
Celo - BTC行情
狗币 - 数字货币市值
MegaETH - 加密货币行情
币安币 - 币种排行
Gitcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
波场 - BTC行情
Pudgy Penguins - 比特币
Tokamak - 币种排行
Initia - 币种排行
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - 币种排行
Uniswap - 数字货币市值
Pepe - 以太坊ETH价格
Celestia - 比特币行情
Pepe - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Filecoin - 比特币
比特现金 - 加密货币行情