Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$159.57
-7.81%
≈ ￥1053.16
(-$13.51)
更新于 2026-10-30 22:50:02
24H 最高$178.42
24H 最低$156.50
今日开盘$173.08
24H 成交量$337.26万
流通市值$1,451.26万
24H 涨跌额(-$13.51)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CVXConvex Finance
|
$1.975 | $2.25 | $1.71 | $314.42万 | $2.07亿 | -8.35% |
| 400 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $60.79万 | $495.80万 | -5.60% |
| 25 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $4,603.43万 | $26.14亿 | 0.06% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$154.54 | $162.64 | $152.85 | $277.94万 | $1,097.54万 | -4.16% |
| 167 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $232.85万 | $1,523.34万 | -9.83% |
| 377 |
CKBNervos Network
|
$0.00122 | $0.00135 | $0.001137 | $67.52万 | $6,706.82万 | -8.75% |
| 577 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0309 | $25.70万 | $550.41万 | -1.99% |
| 435 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.19 | $105.45 | $78.65 | $3,393.56万 | $3,828.31万 | -19.34% |
| 426 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0515 | $54.86万 | $5,059.20万 | -7.38% |
| 134 |
ATOMCosmos Hub
|
$1.517 | $1.64 | $1.44 | $351.06万 | $8.80亿 | -6.36% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 155 |
ORDIORDI
|
$3.451 | $3.77 | $3.17 | $254.58万 | $7,829.99万 | -5.81% |
| 565 |
WOOWOO
|
$0.01083 | $0.01087 | $0.00941 | $28.31万 | $2,018.58万 | 2.27% |
| 666 |
CRWDBCRWDB
|
$254.35 | $263.91 | $252.40 | $9.84万 | — | -1.80% |
| 398 |
WALWalrus
|
$0.03077 | $0.03341 | $0.02961 | $61.08万 | $8,673.29万 | -7.51% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$404.2 | $407.10 | $388.14 | $576.27万 | $2,364.09万 | -0.21% |
| 94 |
ERACaldera
|
$0.0683 | $0.0784 | $0.0625 | $665.35万 | $1,363.00万 | -11.64% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Initia - 数字货币市值
比特现金 - 比特币
Aave - 数字货币市值
Uniswap - 比特币行情
Hedera - 币种排行
USDC - 比特币行情
瑞波币 - BTC行情
Raydium - 数字货币市值
大零币 - 比特币行情
Zama - BTC行情
Caldera - 比特币行情
波场 - 数字货币市值
United Stables - 数字货币市值
Particle - 比特币
Worldcoin - 比特币行情
Pyth Network - BTC行情
QQQB - 数字货币市值
Bittensor - 比特币行情
Internet - 数字货币市值
Ethena - 币种排行
莱特币 - 比特币
Shiba Inu - 币种排行
Injective - 数字货币市值
RWUSD - 数字货币市值
Sky - 比特币
大零币 - 比特币行情
Gitcoin - 数字货币市值
币安币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Virtuals - 加密货币行情
Internet - 以太坊ETH价格
Solana - 比特币
First Digital - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ether.fi - 数字货币市值
BFUSD - BTC行情
World Liberty - 币种排行
Sei - 比特币行情