24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CVXConvex Finance
|
$2.207 | $2.46 | $2.16 | $130.93万 | $2.20亿 | -3.79% |
| 628 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.01万 | $509.04万 | -3.60% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,298.91万 | $26.20亿 | -0.01% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $196.37万 | $1,119.36万 | -0.77% |
| 101 |
KATKatana
|
$0.00463 | $0.00471 | $0.00423 | $316.47万 | $1,509.21万 | -0.22% |
| 425 |
CKBNervos Network
|
$0.001292 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -6.17% |
| 644 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -2.27% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.7 | $109.11 | $96.08 | $3,752.34万 | $6,066.38万 | -4.30% |
| 490 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.46万 | $5,008.63万 | -1.35% |
| 117 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $244.34万 | $8.89亿 | -1.96% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 251 |
ORDIORDI
|
$3.593 | $3.75 | $3.54 | $75.49万 | $7,741.07万 | -2.81% |
| 608 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $12.85万 | $1,985.78万 | -1.83% |
| 638 |
CRWDBCRWDB
|
$251.56 | $272.03 | $245.92 | $9.67万 | — | -6.67% |
| 322 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03186 | $52.74万 | $8,816.73万 | -4.76% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.53 | $412.92 | $397.80 | $460.72万 | $2,451.45万 | -2.60% |
| 57 |
ERACaldera
|
$0.074 | $0.0854 | $0.0729 | $880.69万 | $1,364.12万 | -8.19% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Filecoin - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 比特币
Avalanche - 币种排行
EUR - BTC行情
Initia - 数字货币市值
Artificial Inu - 比特币行情
LayerZero - BTC行情
Blur - 比特币
恒星币 - 以太坊ETH价格
BFUSD - 币种排行
LITEB - 加密货币行情
Raydium - 比特币
Shiba Inu - 以太坊ETH价格
LayerZero - 加密货币行情
Blur - 币种排行
QQQB - 比特币
MegaETH - 加密货币行情
Arbitrum - 比特币
Avalanche - 加密货币行情
United Stables - 币种排行
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
Sei - 比特币行情
Hyperliquid - 比特币行情
Internet - 比特币
Chainlink - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - 币种排行
NFP - 以太坊ETH价格
First Digital - 数字货币市值
Ondo - 比特币行情
EUR - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - BTC行情
Worldcoin - 比特币
PAX Gold - 比特币行情
USDC - BTC行情
Celestia - 币种排行
Shiba Inu - BTC行情