24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0639
24H 成交量$68.45万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.385 | $2.46 | $2.27 | $106.14万 | $2.19亿 | 3.56% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.19万 | $500.88万 | -0.26% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,306.67万 | $25.83亿 | -0.03% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$163.13 | $167.14 | $157.12 | $223.65万 | $1,109.80万 | 3.73% |
| 101 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.68万 | $1,465.77万 | 3.59% |
| 421 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $31.52万 | $6,759.77万 | -0.65% |
| 586 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.34万 | $539.80万 | 0.00% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.96 | $109.11 | $98.74 | $4,582.46万 | $6,077.36万 | 2.08% |
| 477 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.67万 | $5,037.37万 | 0.67% |
| 116 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $231.01万 | $8.78亿 | 1.61% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 243 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $74.86万 | $7,662.81万 | 1.12% |
| 546 |
WOOWOO
|
$0.01063 | $0.01067 | $0.01019 | $16.74万 | $1,953.36万 | 3.81% |
| 655 |
CRWDBCRWDB
|
$250.88 | $272.03 | $245.92 | $7.04万 | — | -6.60% |
| 342 |
WALWalrus
|
$0.03393 | $0.03472 | $0.03293 | $46.59万 | $8,792.80万 | -1.42% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.89 | $412.92 | $397.80 | $494.58万 | $2,400.42万 | -1.31% |
| 53 |
ERACaldera
|
$0.0766 | $0.0854 | $0.0763 | $885.13万 | $1,394.01万 | -5.43% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Midnight - 比特币行情
EUR - 比特币
币安币 - 数字货币市值
Nillion - 比特币
Arbitrum - 比特币
NFP - 比特币
比特现金 - 币种排行
MegaETH - 以太坊ETH价格
狗币 - BTC行情
StraitsX XUSD - 数字货币市值
Quant - BTC行情
Official Trump - BTC行情
Pepe - 以太坊ETH价格
Ripple USD - 币种排行
Arbitrum - 加密货币行情
以太坊 - 数字货币市值
达世币 - 以太坊ETH价格
Blur - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - 比特币行情
Artificial - 币种排行
Tokamak - 数字货币市值
Caldera - BTC行情
Optimism - 比特币
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
Aster - 以太坊ETH价格
Renzo - 币种排行
比特币 - 比特币行情
Algorand - 比特币
Gram - 币种排行
Celestia - BTC行情
Tether Gold - 以太坊ETH价格
Renzo - 币种排行
Pepe - 比特币行情
Injective - 比特币行情
Filecoin - 数字货币市值
StraitsX XUSD - 加密货币行情
艾达币 - 币种排行