24H 最高$0.06184
24H 最低$0.05992
今日开盘$0.06134
24H 成交量$17.02万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
CVXConvex Finance
|
$2.371 | $2.46 | $2.27 | $106.66万 | $2.19亿 | 2.33% |
| 629 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.37万 | $500.88万 | -0.77% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.19万 | $25.83亿 | -0.03% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$163.36 | $167.14 | $158.90 | $209.58万 | $1,109.80万 | 2.63% |
| 100 |
KATKatana
|
$0.00441 | $0.00474 | $0.00417 | $304.66万 | $1,465.77万 | 5.25% |
| 415 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.13万 | $6,759.77万 | -1.73% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.69 | $109.11 | $99.44 | $4,704.65万 | $6,077.36万 | 1.25% |
| 488 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.50万 | $5,037.37万 | -0.34% |
| 119 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $219.18万 | $8.78亿 | 0.92% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 247 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $73.06万 | $7,662.81万 | 0.63% |
| 556 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01022 | $16.42万 | $1,953.36万 | 2.94% |
| 645 |
CRWDBCRWDB
|
$252.96 | $272.03 | $245.92 | $8.33万 | — | -5.76% |
| 345 |
WALWalrus
|
$0.03363 | $0.03472 | $0.03293 | $45.09万 | $8,792.80万 | -1.75% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.11 | $412.92 | $397.80 | $478.29万 | $2,400.42万 | -1.45% |
| 56 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $809.70万 | $1,394.01万 | -5.74% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Nillion - 数字货币市值
Tether Gold - BTC行情
Worldcoin - 以太坊ETH价格
Caldera - BTC行情
狗币 - 以太坊ETH价格
Renzo - 币种排行
Internet - 数字货币市值
Chainlink - 比特币行情
Initia - 比特币行情
LayerZero - 以太坊ETH价格
Midnight - 加密货币行情
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
Aster - 数字货币市值
Katana - 数字货币市值
LayerZero - 比特币
Plume - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - 币种排行
艾达币 - 币种排行
Tokamak - BTC行情
Lorenzo - 比特币行情
Chainlink - 加密货币行情
First Digital - 比特币行情
瑞波币 - 比特币
LITEB - 比特币
USDC - 数字货币市值
Renzo - 比特币行情
LayerZero - 币种排行
Sui - BTC行情
Tutorial - 数字货币市值
波场 - BTC行情
Plasma - 比特币行情
Hedera - 数字货币市值
艾达币 - 比特币行情
Initia - 比特币
Sui - 币种排行
Optimism - 币种排行
Aave - 币种排行