24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CVXConvex Finance
|
$2.361 | $2.37 | $2.27 | $73.50万 | $2.19亿 | 2.56% |
| 606 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $11.15万 | $500.88万 | -0.78% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,549.00万 | $25.83亿 | 0.00% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.63 | $165.35 | $156.90 | $260.75万 | $1,109.80万 | 4.41% |
| 99 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.85万 | $1,465.77万 | 1.65% |
| 429 |
CKBNervos Network
|
$0.001347 | $0.001411 | $0.001343 | $28.95万 | $6,759.77万 | -2.81% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.25% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.41 | $105.86 | $98.32 | $5,213.91万 | $6,077.36万 | 4.30% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.059 | $22.28万 | $5,037.37万 | 0.51% |
| 119 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.60 | $201.63万 | $8.78亿 | -0.68% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 216 |
ORDIORDI
|
$3.615 | $3.72 | $3.61 | $84.05万 | $7,662.81万 | -0.17% |
| 526 |
WOOWOO
|
$0.0103 | $0.01065 | $0.01013 | $16.81万 | $1,953.36万 | 0.49% |
| 683 |
CRWDBCRWDB
|
$265.22 | $272.03 | $264.37 | $3.28万 | — | -1.17% |
| 346 |
WALWalrus
|
$0.03297 | $0.03504 | $0.03295 | $42.81万 | $8,792.80万 | -3.37% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.02 | $412.92 | $397.80 | $483.67万 | $2,400.42万 | -1.03% |
| 50 |
ERACaldera
|
$0.0781 | $0.0854 | $0.0775 | $842.55万 | $1,394.01万 | -5.10% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Optimism - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
QQQB - BTC行情
MarsCoin - 数字货币市值
Gitcoin - BTC行情
Sui - 比特币行情
比特币 - 数字货币市值
波场 - 加密货币行情
币安币 - 币种排行
Optimism - 加密货币行情
狗币 - BTC行情
Midnight - 比特币
Hedera - 比特币
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
Filecoin - 比特币
Renzo - 以太坊ETH价格
USD1 - 加密货币行情
Haedal - 比特币行情
Avalanche - 比特币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gitcoin - 比特币
Gram - 加密货币行情
Official Trump - 币种排行
Initia - 币种排行
Optimism - 以太坊ETH价格
大零币 - 比特币行情
Gitcoin - 比特币行情
Injective - 比特币
Official Trump - 比特币
Pump.fun - 比特币
Celo - 比特币
Huma Finance - 以太坊ETH价格
RWUSD - 数字货币市值
Zama - 数字货币市值
USDC - 加密货币行情
Initia - 比特币行情
牛来 - 币种排行