24H 最高$0.407
24H 最低$0.392
今日开盘$0.404
24H 成交量$22.24万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.403 | $2.46 | $2.27 | $106.11万 | $2.19亿 | 3.98% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.06万 | $500.88万 | 0.26% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,239.55万 | $25.83亿 | -0.02% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$164.04 | $167.14 | $157.15 | $224.85万 | $1,109.80万 | 4.23% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.21万 | $1,465.77万 | 3.32% |
| 428 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -0.58% |
| 597 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.14万 | $539.80万 | 0.00% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.77 | $109.11 | $98.74 | $4,669.76万 | $6,077.36万 | 3.67% |
| 478 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.84% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.60万 | $8.78亿 | 1.54% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 254 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $71.14万 | $7,662.81万 | 1.04% |
| 546 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01019 | $16.66万 | $1,953.36万 | 2.92% |
| 654 |
CRWDBCRWDB
|
$251.14 | $272.03 | $245.92 | $7.23万 | — | -6.50% |
| 342 |
WALWalrus
|
$0.03412 | $0.03472 | $0.03293 | $46.32万 | $8,792.80万 | -0.67% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.39 | $412.92 | $397.80 | $488.77万 | $2,400.42万 | -1.60% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.15万 | $1,394.01万 | -6.46% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 以太坊ETH价格
Polkadot - 加密货币行情
波场 - 比特币行情
Pepe - 数字货币市值
Hyperliquid - BTC行情
Pump.fun - 比特币
Bittensor - 币种排行
MarsCoin - 比特币
Gitcoin - 比特币行情
Nillion - BTC行情
Hedera - 数字货币市值
Shiba Inu - 数字货币市值
Blur - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 以太坊ETH价格
狗币 - 比特币
以太坊 - 币种排行
Internet - 比特币
艾达币 - 数字货币市值
Zama - BTC行情
Shiba Inu - 加密货币行情
Worldcoin - 比特币
United Stables - BTC行情
恒星币 - 比特币行情
达世币 - 比特币行情
USDC - BTC行情
Polkadot - 比特币
Gitcoin - 比特币
Pudgy Penguins - 数字货币市值
Solana - 数字货币市值
Starknet - 以太坊ETH价格
波场 - 比特币
Optimism - BTC行情
大零币 - 数字货币市值
Official Trump - BTC行情
Bittensor - BTC行情
Bittensor - 加密货币行情