24H 最高$0.1694
24H 最低$0.163
今日开盘$0.1694
24H 成交量$75.19万
流通市值$3,662.75万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.19 | $125.82万 | $2.20亿 | -4.89% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.58% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,151.12万 | $26.20亿 | -0.01% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $159.22 | $228.32万 | $1,119.36万 | -1.69% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $346.99万 | $1,509.21万 | 3.42% |
| 406 |
CKBNervos Network
|
$0.001295 | $0.001411 | $0.001295 | $34.78万 | $6,758.47万 | -6.43% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.99 | $109.11 | $96.08 | $4,476.20万 | $6,066.38万 | -5.42% |
| 489 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.05万 | $5,008.63万 | -3.50% |
| 114 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $248.01万 | $8.89亿 | -3.63% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 235 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.74万 | $7,741.07万 | -3.72% |
| 594 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.31万 | $1,985.78万 | -2.67% |
| 648 |
CRWDBCRWDB
|
$248.97 | $272.03 | $245.92 | $9.10万 | — | -7.82% |
| 336 |
WALWalrus
|
$0.03217 | $0.03472 | $0.03188 | $48.66万 | $8,816.73万 | -5.66% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.51 | $412.92 | $397.80 | $475.47万 | $2,451.45万 | -2.09% |
| 56 |
ERACaldera
|
$0.0758 | $0.0854 | $0.0729 | $891.09万 | $1,364.12万 | -3.19% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
Hyperliquid - 比特币
USDC - 币种排行
LayerZero - 加密货币行情
瑞波币 - 加密货币行情
Pump.fun - BTC行情
USD.AI - 数字货币市值
艾达币 - 数字货币市值
Ondo - 比特币
Initia - 以太坊ETH价格
USD.AI - 比特币
Solana - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
Haedal - 数字货币市值
Tutorial - 数字货币市值
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
EUR - 比特币行情
Arbitrum - 比特币行情
比特币
Internet - 币种排行
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tutorial - BTC行情
Plasma - 数字货币市值
Tutorial - 数字货币市值
Ethena - 以太坊ETH价格
Plasma - BTC行情
Plasma - 数字货币市值
Plume - 加密货币行情
Plasma - 币种排行
Raydium - 币种排行
Quant - 数字货币市值
Aster - 币种排行
Avalanche - 数字货币市值
Shiba Inu - 加密货币行情
Chainlink - 比特币行情
Injective - 数字货币市值