24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CVXConvex Finance
|
$2.214 | $2.46 | $2.16 | $132.99万 | $2.20亿 | -3.95% |
| 633 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.66万 | $509.04万 | -2.84% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,200.72万 | $26.20亿 | -0.02% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.37 | $167.14 | $159.22 | $217.03万 | $1,119.36万 | -0.18% |
| 95 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $348.81万 | $1,509.21万 | 2.24% |
| 423 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -5.51% |
| 629 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $10.81万 | $548.33万 | -2.81% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.51 | $109.11 | $96.08 | $4,007.16万 | $6,066.38万 | -2.64% |
| 485 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.51万 | $5,008.63万 | -1.85% |
| 114 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.71% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 242 |
ORDIORDI
|
$3.624 | $3.75 | $3.54 | $76.66万 | $7,741.07万 | -1.98% |
| 605 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01016 | $13.13万 | $1,985.78万 | -1.15% |
| 645 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $9.50万 | — | -6.50% |
| 330 |
WALWalrus
|
$0.03225 | $0.03472 | $0.03186 | $50.08万 | $8,816.73万 | -4.84% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$401.73 | $412.92 | $397.80 | $475.24万 | $2,451.45万 | -1.71% |
| 57 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0729 | $884.62万 | $1,364.12万 | -6.03% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Blur - 比特币
Internet - 比特币
Filecoin - 币种排行
Arbitrum - 比特币行情
波场 - 数字货币市值
Sei - 币种排行
Starknet - 加密货币行情
Chainlink - 比特币
莱特币 - 加密货币行情
Caldera - 比特币
恒星币 - 加密货币行情
StraitsX XUSD - BTC行情
Plasma - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
莱特币 - 数字货币市值
Polkadot - 比特币
Aster - 币种排行
Nillion - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
比特币 - 比特币行情
MegaETH - BTC行情
MyShell - 比特币行情
NEAR Protocol - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
Internet - BTC行情
波场 - 数字货币市值
瑞波币 - 币种排行
Pepe - 比特币
Injective - 加密货币行情
Worldcoin - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Midnight - BTC行情
达世币 - 以太坊ETH价格
USDC - BTC行情
StraitsX XUSD - 加密货币行情