24H 最高$0.1129
24H 最低$0.1014
今日开盘$0.1033
24H 成交量$83.36万
流通市值$2.63亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CVXConvex Finance
|
$2.042 | $2.07 | $1.71 | $300.27万 | $1.83亿 | 4.29% |
| 328 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.344 | $55.87万 | $469.47万 | 5.23% |
| 38 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,631.30万 | $26.13亿 | -0.01% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$153.37 | $157.00 | $151.01 | $278.47万 | $1,049.03万 | -0.20% |
| 207 |
KATKatana
|
$0.00413 | $0.00428 | $0.00399 | $110.07万 | $1,399.72万 | 1.23% |
| 523 |
CKBNervos Network
|
$0.001239 | $0.001244 | $0.001154 | $26.33万 | $6,088.10万 | 6.44% |
| 153 |
TURTLETurtle
|
$0.0346 | $0.0431 | $0.0316 | $178.36万 | $530.59万 | 8.46% |
| 336 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.86 | $88.06 | $70.37 | $2,996.53万 | $2,917.81万 | -7.34% |
| 509 |
EDUOpen Campus
|
$0.0549 | $0.0559 | $0.0515 | $27.94万 | $4,598.00万 | 3.98% |
| 151 |
ATOMCosmos Hub
|
$1.539 | $1.56 | $1.48 | $180.79万 | $8.18亿 | 3.29% |
| 584 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 479 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 220 |
ORDIORDI
|
$3.487 | $3.53 | $3.26 | $101.71万 | $7,262.15万 | 6.25% |
| 238 |
WOOWOO
|
$0.01151 | $0.01188 | $0.00958 | $91.67万 | $2,010.27万 | 19.28% |
| 674 |
CRWDBCRWDB
|
$250.84 | $263.91 | $245.89 | $7.04万 | — | -1.34% |
| 514 |
WALWalrus
|
$0.0305 | $0.03121 | $0.02981 | $27.43万 | $7,996.04万 | 1.36% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.18 | $404.59 | $388.14 | $578.93万 | $2,371.40万 | 1.59% |
| 97 |
ERACaldera
|
$0.0685 | $0.0715 | $0.0625 | $369.17万 | $1,211.52万 | 8.04% |
| 569 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Hedera - 比特币
Tether Gold - 加密货币行情
比特币 - 加密货币行情
Pyth Network - 币种排行
币安币 - BTC行情
以太坊 - 以太坊ETH价格
POL - 数字货币市值
莱特币 - 以太坊ETH价格
WBTC - 比特币行情
Pepe - 比特币
QQQB - 币种排行
United Stables - BTC行情
Artificial - 比特币行情
Aave - 币种排行
Hedera - BTC行情
达世币 - 比特币
Celestia - 数字货币市值
KernelDAO - 以太坊ETH价格
狗币 - 比特币行情
Internet - 比特币
比特币 - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - 币种排行
USDC - 比特币行情
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
Nillion - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - 比特币行情
Plasma - 比特币行情
瑞波币 - 比特币
Uniswap - BTC行情
Ethena USDe - 以太坊ETH价格
Pepe - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 比特币行情
Plasma - 数字货币市值
币安币 - 以太坊ETH价格