24H 最高$0.000839
24H 最低$0.000787
今日开盘$0.000802
24H 成交量$138.49万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
CVXConvex Finance
|
$2.355 | $2.46 | $2.27 | $107.29万 | $2.20亿 | 1.68% |
| 631 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.24万 | $509.04万 | -0.77% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,842.38万 | $26.20亿 | -0.02% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.59 | $167.14 | $159.64 | $206.09万 | $1,119.36万 | 3.10% |
| 100 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $312.97万 | $1,509.21万 | 6.76% |
| 415 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $32.21万 | $6,758.47万 | -1.81% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.89万 | $548.33万 | -0.28% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.04 | $109.11 | $99.92 | $4,709.20万 | $6,066.38万 | 2.12% |
| 487 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.49万 | $5,008.63万 | -0.67% |
| 118 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $219.72万 | $8.89亿 | 1.04% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 251 |
ORDIORDI
|
$3.676 | $3.75 | $3.61 | $71.83万 | $7,741.07万 | 0.30% |
| 553 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01024 | $16.46万 | $1,985.78万 | 2.34% |
| 641 |
CRWDBCRWDB
|
$252.01 | $272.03 | $245.92 | $8.77万 | — | -6.17% |
| 349 |
WALWalrus
|
$0.03363 | $0.03472 | $0.03293 | $43.48万 | $8,816.73万 | -1.26% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.31 | $412.92 | $397.80 | $476.43万 | $2,451.45万 | -1.30% |
| 56 |
ERACaldera
|
$0.0771 | $0.0854 | $0.0763 | $806.44万 | $1,364.12万 | -3.99% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
United Stables - 加密货币行情
LayerZero - 比特币行情
MegaETH - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
比特币 - BTC行情
Chainlink - 数字货币市值
Raydium - 数字货币市值
Plasma - BTC行情
Artificial - 比特币行情
比特币 - BTC行情
Avalanche - 币种排行
Gram - 加密货币行情
Tether Gold - 比特币行情
比特币 - 数字货币市值
Blur - 以太坊ETH价格
狗币 - BTC行情
QQQB - 以太坊ETH价格
EUR - 比特币行情
Gram - 加密货币行情
Hedera - 以太坊ETH价格
MegaETH - BTC行情
PAX Gold - BTC行情
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
LayerZero - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - 比特币
Filecoin - 比特币行情
PAX Gold - 加密货币行情
USDC - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
Lorenzo - BTC行情
恒星币 - 比特币
比特现金 - 加密货币行情
USDC - BTC行情
Solana - BTC行情
QQQB - 数字货币市值