24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1483
24H 成交量$144.75万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
CVXConvex Finance
|
$2.391 | $2.46 | $2.27 | $106.96万 | $2.19亿 | 4.18% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.22万 | $500.88万 | -0.77% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,883.58万 | $25.83亿 | -0.02% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.18 | $167.14 | $157.18 | $228.74万 | $1,109.80万 | 3.61% |
| 101 |
KATKatana
|
$0.00437 | $0.00474 | $0.00417 | $287.86万 | $1,465.77万 | 3.56% |
| 426 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $31.04万 | $6,759.77万 | -1.72% |
| 599 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $12.99万 | $539.80万 | -0.28% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.23 | $109.11 | $98.96 | $4,708.41万 | $6,077.36万 | 1.79% |
| 482 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.27万 | $5,037.37万 | 0.17% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $227.38万 | $8.78亿 | 1.24% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 255 |
ORDIORDI
|
$3.687 | $3.75 | $3.61 | $71.30万 | $7,662.81万 | 0.74% |
| 552 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01021 | $16.44万 | $1,953.36万 | 2.73% |
| 653 |
CRWDBCRWDB
|
$249.51 | $272.03 | $245.92 | $7.72万 | — | -7.27% |
| 344 |
WALWalrus
|
$0.03379 | $0.03472 | $0.03293 | $45.91万 | $8,792.80万 | -1.49% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.99 | $412.92 | $397.80 | $476.50万 | $2,400.42万 | -1.53% |
| 54 |
ERACaldera
|
$0.0771 | $0.0854 | $0.0763 | $875.69万 | $1,394.01万 | -5.98% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Nillion - BTC行情
Ripple USD - 比特币
Pump.fun - BTC行情
PAX Gold - 数字货币市值
Raydium - 比特币
Internet - 比特币行情
United Stables - BTC行情
瑞波币 - 加密货币行情
Haedal - 加密货币行情
Haedal - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - 币种排行
Injective - 比特币
United Stables - 加密货币行情
Optimism - BTC行情
Hedera - 以太坊ETH价格
Lorenzo - 比特币行情
NEAR Protocol - 币种排行
Chainlink - 比特币
Internet - 比特币
Polkadot - 以太坊ETH价格
达世币 - 比特币
Ondo - 币种排行
波场 - 币种排行
Pepe - 比特币
NEAR Protocol - 币种排行
Renzo - 比特币
比特现金 - 加密货币行情
艾达币 - 加密货币行情
Official Trump - 数字货币市值
Avalanche - 比特币行情
Gram - BTC行情
比特现金 - 加密货币行情
PAX Gold - 比特币
United Stables - 加密货币行情
Gram - 比特币
QQQB - 数字货币市值
Filecoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
比特币 - BTC行情