24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
CVXConvex Finance
|
$2.405 | $2.46 | $2.27 | $99.59万 | $2.19亿 | 4.43% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.51万 | $500.88万 | -1.29% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,947.86万 | $25.83亿 | -0.06% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$164.15 | $167.14 | $156.90 | $220.45万 | $1,109.80万 | 4.35% |
| 99 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.57万 | $1,465.77万 | 3.57% |
| 423 |
CKBNervos Network
|
$0.001373 | $0.001411 | $0.001342 | $30.34万 | $6,759.77万 | -0.22% |
| 584 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $14.30万 | $539.80万 | -0.28% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.32 | $109.11 | $98.32 | $4,366.49万 | $6,077.36万 | 5.09% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.64万 | $5,037.37万 | 1.02% |
| 113 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $227.22万 | $8.78亿 | 0.93% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 234 |
ORDIORDI
|
$3.682 | $3.75 | $3.61 | $77.53万 | $7,662.81万 | 1.13% |
| 542 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01013 | $16.89万 | $1,953.36万 | 3.64% |
| 669 |
CRWDBCRWDB
|
$256.07 | $272.03 | $250.60 | $5.53万 | — | -4.58% |
| 338 |
WALWalrus
|
$0.0342 | $0.03472 | $0.03293 | $46.57万 | $8,792.80万 | -1.13% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$403.8 | $412.92 | $397.80 | $492.07万 | $2,400.42万 | -0.77% |
| 52 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $898.07万 | $1,394.01万 | -5.35% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Caldera - 比特币行情
Aster - 比特币
Gitcoin - BTC行情
Hedera - BTC行情
StraitsX XUSD - 比特币行情
Tokamak - BTC行情
Algorand - BTC行情
Midnight - 以太坊ETH价格
Haedal - 比特币
艾达币 - 比特币行情
艾达币 - 币种排行
United Stables - 数字货币市值
First Digital - 数字货币市值
United Stables - 比特币
NFP - 以太坊ETH价格
Algorand - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - BTC行情
Gram - 币种排行
Hedera - 比特币行情
莱特币 - 加密货币行情
Injective - 以太坊ETH价格
Ondo - BTC行情
恒星币 - 加密货币行情
Arbitrum - 加密货币行情
Raydium - 比特币
Sui - 比特币
Blur - 以太坊ETH价格
Aave - 比特币
达世币 - 数字货币市值
Lorenzo - 数字货币市值
Tokamak - 比特币
Nillion - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - BTC行情
Starknet - 加密货币行情
Plasma - 币种排行
MarsCoin - 数字货币市值
达世币 - 加密货币行情
Renzo - 比特币行情