24H 最高$0.000362
24H 最低$0.000306
今日开盘$0.000343
24H 成交量$57.02万
流通市值$6,256.48万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CVXConvex Finance
|
$1.942 | $2.25 | $1.71 | $306.14万 | $2.07亿 | -9.55% |
| 403 |
LAZIOLazio Fan Token
|
$0.355 | $0.39 | $0.337 | $60.35万 | $495.80万 | -4.83% |
| 26 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,530.16万 | $26.14亿 | 0.01% |
| 185 |
EWYBiShares MSCI South Korea ETF (
|
$153.66 | $162.64 | $153.11 | $211.95万 | $1,097.54万 | -4.88% |
| 160 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $251.53万 | $1,523.34万 | -9.43% |
| 375 |
CKBNervos Network
|
$0.001207 | $0.00135 | $0.001137 | $67.72万 | $6,706.82万 | -8.21% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.16万 | $550.41万 | -2.01% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.56 | $105.45 | $81.05 | $3,303.93万 | $3,828.31万 | -19.50% |
| 424 |
EDUOpen Campus
|
$0.0541 | $0.0602 | $0.0515 | $56.41万 | $5,059.20万 | -7.99% |
| 131 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $363.56万 | $8.80亿 | -6.42% |
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 547 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 159 |
ORDIORDI
|
$3.417 | $3.77 | $3.17 | $251.79万 | $7,829.99万 | -5.95% |
| 571 |
WOOWOO
|
$0.01051 | $0.01072 | $0.00941 | $26.68万 | $2,018.58万 | -0.47% |
| 667 |
CRWDBCRWDB
|
$259.91 | $268.00 | $250.99 | $10.11万 | — | 3.22% |
| 390 |
WALWalrus
|
$0.03043 | $0.0336 | $0.02961 | $63.49万 | $8,673.29万 | -8.89% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$395.38 | $407.21 | $392.65 | $565.94万 | $2,364.09万 | -2.31% |
| 89 |
ERACaldera
|
$0.068 | $0.08 | $0.0625 | $730.04万 | $1,363.00万 | -12.03% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
USD1 - 加密货币行情
POL - 以太坊ETH价格
币安币 - 比特币
Aster - 加密货币行情
比特币 - 数字货币市值
Initia - 数字货币市值
Injective - 比特币行情
Official Trump - 币种排行
Official Trump - 币种排行
Aave - 加密货币行情
Zama - 币种排行
Aave - BTC行情
Ethena - 比特币
Official Trump - 比特币
牛来 - 比特币
Curve DAO - BTC行情
Gram - BTC行情
Sei - 数字货币市值
Chainlink - 加密货币行情
Arbitrum - 以太坊ETH价格
RWUSD - BTC行情
Optimism - 比特币
瑞波币 - 加密货币行情
QQQB - 加密货币行情
波场 - 数字货币市值
Injective - 币种排行
POL - 币种排行
First Digital - 加密货币行情
Caldera - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 币种排行
Gram - 加密货币行情
Particle - 币种排行
Raydium - 加密货币行情
Horizen - 数字货币市值
Gitcoin - BTC行情
Tether Gold - 加密货币行情
Chainlink - 比特币
NEAR Protocol - 加密货币行情