Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.03
-4.32%
≈ ￥567.798
(-$3.88)
更新于 2026-10-30 19:15:01
24H 最高$92.49
24H 最低$85.76
今日开盘$89.91
24H 成交量$104.03万
流通市值$610.71万
24H 涨跌额(-$3.88)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CVXConvex Finance
|
$1.951 | $2.25 | $1.71 | $301.67万 | $2.07亿 | -9.89% |
| 407 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $60.66万 | $495.80万 | -1.36% |
| 25 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,496.83万 | $26.14亿 | 0.02% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$154.21 | $162.64 | $153.11 | $208.96万 | $1,097.54万 | -4.63% |
| 148 |
KATKatana
|
$0.00412 | $0.00466 | $0.00401 | $286.14万 | $1,523.34万 | -10.44% |
| 377 |
CKBNervos Network
|
$0.001207 | $0.00135 | $0.001137 | $67.93万 | $6,706.82万 | -7.72% |
| 580 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0309 | $24.60万 | $550.41万 | -0.29% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.49 | $105.45 | $82.68 | $3,326.29万 | $3,828.31万 | -17.50% |
| 436 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $52.27万 | $5,059.20万 | -6.50% |
| 125 |
ATOMCosmos Hub
|
$1.53 | $1.64 | $1.44 | $373.69万 | $8.80亿 | -5.85% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 544 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 158 |
ORDIORDI
|
$3.444 | $3.77 | $3.17 | $258.41万 | $7,829.99万 | -4.70% |
| 578 |
WOOWOO
|
$0.01042 | $0.01072 | $0.00941 | $24.91万 | $2,018.58万 | 1.17% |
| 669 |
CRWDBCRWDB
|
$259.09 | $268.00 | $248.20 | $9.56万 | — | 3.76% |
| 378 |
WALWalrus
|
$0.03061 | $0.03378 | $0.02961 | $67.03万 | $8,673.29万 | -7.86% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$394.05 | $407.21 | $392.65 | $572.45万 | $2,364.09万 | -2.51% |
| 84 |
ERACaldera
|
$0.0684 | $0.0801 | $0.0625 | $779.06万 | $1,363.00万 | -13.96% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
币安币 - 比特币
Ripple USD - 加密货币行情
Curve DAO - 加密货币行情
Starknet - 币种排行
Pudgy Penguins - 币种排行
Ondo - 加密货币行情
Pepe - 比特币
Nillion - 加密货币行情
恒星币 - 比特币行情
Sei - 以太坊ETH价格
Optimism - 比特币
Ether.fi - 比特币
Avalanche - 比特币行情
艾达币 - 比特币行情
Plasma - 币种排行
Aptos - BTC行情
Horizen - 以太坊ETH价格
USD1 - 币种排行
Pendle - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 比特币
Polkadot - 币种排行
比特币 - 比特币行情
BFUSD - 加密货币行情
比特币 - 加密货币行情
Polkadot - 加密货币行情
Plasma - BTC行情
EUR - 比特币行情
Pepe - 比特币
Pyth Network - 比特币行情
Curve DAO - BTC行情
World Liberty - 币种排行
Quant - BTC行情
Horizen - 数字货币市值
Avalanche - BTC行情
Artificial - 比特币
Ripple USD - 币种排行
Zama - 币种排行
Worldcoin - 数字货币市值
Starknet - 加密货币行情