24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CVXConvex Finance
|
$1.995 | $2.04 | $1.71 | $314.70万 | $1.83亿 | -2.16% |
| 359 |
LAZIOLazio Fan Token
|
$0.36 | $0.39 | $0.337 | $59.06万 | $469.47万 | 0.84% |
| 41 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,919.40万 | $26.13亿 | 0.05% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $157.80 | $151.01 | $335.27万 | $1,049.03万 | -2.31% |
| 203 |
KATKatana
|
$0.00408 | $0.00429 | $0.00399 | $150.33万 | $1,399.72万 | -3.55% |
| 415 |
CKBNervos Network
|
$0.00122 | $0.001243 | $0.001137 | $48.90万 | $6,088.10万 | -0.33% |
| 592 |
TURTLETurtle
|
$0.0346 | $0.0349 | $0.0309 | $19.95万 | $530.59万 | 4.22% |
| 389 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.04 | $89.90 | $70.37 | $3,736.28万 | $2,917.81万 | -13.60% |
| 459 |
EDUOpen Campus
|
$0.055 | $0.0559 | $0.0515 | $41.23万 | $4,598.00万 | -0.72% |
| 146 |
ATOMCosmos Hub
|
$1.544 | $1.55 | $1.44 | $242.21万 | $8.18亿 | 1.91% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 172 |
ORDIORDI
|
$3.466 | $3.51 | $3.17 | $190.33万 | $7,262.15万 | 1.35% |
| 329 |
WOOWOO
|
$0.0113 | $0.01155 | $0.00941 | $70.02万 | $2,010.27万 | 13.68% |
| 676 |
CRWDBCRWDB
|
$251.06 | $263.91 | $245.89 | $8.00万 | — | -2.44% |
| 453 |
WALWalrus
|
$0.03045 | $0.03137 | $0.02961 | $41.74万 | $7,996.04万 | -2.00% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$399.66 | $404.59 | $388.14 | $641.55万 | $2,371.40万 | 0.41% |
| 96 |
ERACaldera
|
$0.069 | $0.0715 | $0.0625 | $533.60万 | $1,211.52万 | -3.23% |
| 588 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Chainlink - 比特币
Injective - 数字货币市值
Pyth Network - BTC行情
Bittensor - 数字货币市值
Hedera - 比特币行情
币安币 - 数字货币市值
United Stables - BTC行情
Caldera - 以太坊ETH价格
USD1 - 币种排行
Pudgy Penguins - 币种排行
Lido DAO - 比特币
Pepe - 加密货币行情
Bittensor - 比特币行情
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pendle - 以太坊ETH价格
BFUSD - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - 币种排行
莱特币 - BTC行情
RWUSD - 加密货币行情
Starknet - 币种排行
BFUSD - 比特币行情
Sophon - BTC行情
Caldera - 数字货币市值
Chainlink - 加密货币行情
Alpine F1 - 以太坊ETH价格
Injective - 币种排行
Caldera - 以太坊ETH价格
币安人生 - 数字货币市值
Eurite - BTC行情
Filecoin - 比特币
POL - 以太坊ETH价格
莱特币 - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - BTC行情
比特现金 - BTC行情
Eurite - 比特币行情
First Digital - 以太坊ETH价格
Sui - BTC行情