24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CVXConvex Finance
|
$2.189 | $2.46 | $2.18 | $126.45万 | $2.20亿 | -5.24% |
| 633 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.33万 | $509.04万 | -2.58% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,095.90万 | $26.20亿 | -0.01% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.15 | $167.14 | $159.22 | $220.58万 | $1,119.36万 | -1.86% |
| 95 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $347.49万 | $1,509.21万 | 5.05% |
| 408 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001295 | $34.55万 | $6,758.47万 | -6.21% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.36% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.95 | $109.11 | $96.08 | $4,410.88万 | $6,066.38万 | -6.24% |
| 489 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $24.06万 | $5,008.63万 | -3.17% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 235 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.82万 | $7,741.07万 | -3.70% |
| 593 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01016 | $14.31万 | $1,985.78万 | -2.57% |
| 648 |
CRWDBCRWDB
|
$249.32 | $272.03 | $245.92 | $9.07万 | — | -7.63% |
| 336 |
WALWalrus
|
$0.03224 | $0.03472 | $0.03188 | $48.72万 | $8,816.73万 | -5.81% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.41万 | $2,451.45万 | -2.20% |
| 57 |
ERACaldera
|
$0.0758 | $0.0854 | $0.0729 | $888.22万 | $1,364.12万 | -2.95% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pepe - 数字货币市值
Ondo - 比特币
NFP - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 币种排行
LayerZero - 加密货币行情
比特现金 - 比特币
Hedera - 以太坊ETH价格
波场 - 比特币行情
比特币 - 加密货币行情
Blur - 比特币行情
比特现金 - 币种排行
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币行情
Initia - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 加密货币行情
Sei - 加密货币行情
Artificial - 数字货币市值
Artificial - 加密货币行情
Raydium - 比特币行情
Initia - 数字货币市值
Starknet - 以太坊ETH价格
Worldcoin - 币种排行
BFUSD - 比特币行情
Zama - 以太坊ETH价格
Tether Gold - 数字货币市值
Shiba Inu - 数字货币市值
Tether Gold - 币种排行
United Stables - BTC行情
Avalanche - 比特币
USD.AI - 数字货币市值
比特币 - BTC行情
Raydium - BTC行情
Filecoin - 比特币行情
Chainlink - 数字货币市值
Filecoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Optimism - 比特币行情
达世币 - BTC行情