24H 最高$1.24
24H 最低$1.10
今日开盘$1.217
24H 成交量$970.06万
流通市值$34.93亿
24H 涨跌额(-$0.05)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CVXConvex Finance
|
$1.946 | $2.25 | $1.71 | $303.80万 | $2.07亿 | -9.74% |
| 410 |
LAZIOLazio Fan Token
|
$0.361 | $0.39 | $0.337 | $60.27万 | $495.80万 | -2.70% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,493.67万 | $26.14亿 | 0.00% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$154.02 | $162.64 | $153.11 | $209.23万 | $1,097.54万 | -4.63% |
| 148 |
KATKatana
|
$0.00409 | $0.00465 | $0.00401 | $283.39万 | $1,523.34万 | -10.50% |
| 377 |
CKBNervos Network
|
$0.001208 | $0.00135 | $0.001137 | $67.96万 | $6,706.82万 | -7.58% |
| 579 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0309 | $24.72万 | $550.41万 | -0.86% |
| 432 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.3 | $105.45 | $82.68 | $3,318.57万 | $3,828.31万 | -17.39% |
| 437 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0515 | $52.36万 | $5,059.20万 | -5.64% |
| 125 |
ATOMCosmos Hub
|
$1.532 | $1.64 | $1.44 | $372.33万 | $8.80亿 | -5.55% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 158 |
ORDIORDI
|
$3.445 | $3.77 | $3.17 | $258.18万 | $7,829.99万 | -4.49% |
| 580 |
WOOWOO
|
$0.0105 | $0.01072 | $0.00941 | $24.49万 | $2,018.58万 | 0.87% |
| 669 |
CRWDBCRWDB
|
$258.83 | $268.00 | $248.20 | $9.56万 | — | 3.43% |
| 384 |
WALWalrus
|
$0.03067 | $0.03378 | $0.02961 | $65.93万 | $8,673.29万 | -7.57% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$394.66 | $407.21 | $392.65 | $575.80万 | $2,364.09万 | -2.24% |
| 86 |
ERACaldera
|
$0.0688 | $0.08 | $0.0625 | $770.81万 | $1,363.00万 | -13.02% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Aave - 数字货币市值
Uniswap - 比特币行情
EUR - 比特币
PancakeSwap - 数字货币市值
Uniswap - 比特币行情
Artificial - BTC行情
Raydium - 加密货币行情
BEAMX - 加密货币行情
Horizen - 比特币行情
Artificial - 币种排行
Aptos - 加密货币行情
PancakeSwap - 比特币行情
LayerZero - 以太坊ETH价格
First Digital - BTC行情
Celestia - 比特币
Sky - 币种排行
Render - 比特币行情
Sui - 币种排行
USD.AI - 加密货币行情
大零币 - 数字货币市值
Pendle - 数字货币市值
Horizen - 比特币
Zama - BTC行情
达世币 - 加密货币行情
Plasma - 数字货币市值
波场 - 以太坊ETH价格
PancakeSwap - BTC行情
Filecoin - 币种排行
比特现金 - 币种排行
大零币 - 币种排行
Injective - 以太坊ETH价格
Zama - 以太坊ETH价格
Pepe - 数字货币市值
LayerZero - 币种排行
Artificial - 加密货币行情
First Digital - 比特币
Ondo - 币种排行
狗币 - 以太坊ETH价格
Solana - 加密货币行情